Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.402,34 +1.400,10 (+2,33%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 136 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 59 | 113 | 2024-05-31 | 1.19 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 50 | 459 | 2024-06-07 | 1.09 | 0.00 | - | - | 2 |
| 0.02 | -0.03 | -60.00% | 5 | 73 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 319 | 2024-06-21 | 1.19 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 33 | 4,370 | 2024-07-19 | 1.24 | 0.00 | - | 1 | 325 |
| 0.06 | -0.01 | -14.29% | 1 | 1,629 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 237 |
| 0.10 | -0.01 | -9.09% | 61 | 4,553 | 2025-01-17 | 1.28 | 0.00 | - | 4 | 1,042 |
| 0.22 | -0.04 | -15.38% | 31 | 1,681 | 2026-01-16 | 1.26 | 0.00 | - | 112 | 196 |
