Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
39.240,78 -426,29 (-1,07%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.889,68 -1.273,63 (-2,19%) CMC Crypto 200
1.267,73 -16,05 (-1,25%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.02 | -5.13% | 94 | 7,261 | 0.50 | 0.19 | +0.02 | +11.76% | 1 | 541 |
| 0.26 | 0.00 | - | 129 | 4,986 | 1.00 | 0.52 | 0.00 | - | 28 | 470 |
| 0.20 | 0.00 | - | 295 | 1,693 | 1.50 | 0.96 | 0.00 | - | 40 | 298 |
| 0.16 | +0.01 | +6.67% | 522 | 1,956 | 2.00 | 1.43 | 0.00 | - | 3 | 192 |
| 0.13 | -0.01 | -7.14% | 1 | 1,527 | 2.50 | 1.69 | 0.00 | - | 1 | 202 |
| 0.14 | 0.00 | - | 24 | 1,723 | 3.00 | 2.37 | 0.00 | - | 1 | 72 |
| 0.12 | -0.02 | -14.29% | 5 | 279 | 3.50 | 2.59 | 0.00 | - | - | 19 |
| 0.10 | 0.00 | - | 138 | 2,775 | 4.00 | 2.89 | 0.00 | - | 8 | 18 |
| 0.10 | 0.00 | - | 1 | 3,279 | 5.00 | 4.35 | 0.00 | - | 1 | 9 |
