Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.803,12 +478,54 (+0,78%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.04 | -7.02% | 3,037 | 4,127 | 0.50 | 0.15 | 0.00 | - | 72 | 536 |
| 0.36 | -0.04 | -10.00% | 133 | 4,568 | 1.00 | 0.49 | +0.02 | +4.26% | 19 | 454 |
| 0.27 | -0.03 | -10.00% | 48 | 1,720 | 1.50 | 0.85 | 0.00 | - | 1 | 258 |
| 0.23 | -0.02 | -8.00% | 16 | 1,725 | 2.00 | 1.26 | 0.00 | - | 1 | 205 |
| 0.19 | -0.10 | -34.48% | 2 | 1,536 | 2.50 | 1.69 | 0.00 | - | 1 | 202 |
| 0.17 | -0.02 | -10.53% | 5 | 1,732 | 3.00 | 2.20 | 0.00 | - | 6 | 71 |
| 0.18 | -0.02 | -10.00% | 2 | 271 | 3.50 | 2.59 | 0.00 | - | - | 19 |
| 0.15 | -0.03 | -16.67% | 22 | 2,641 | 4.00 | 2.89 | 0.00 | - | 8 | 18 |
| 0.13 | -0.03 | -18.75% | 76 | 3,277 | 5.00 | 4.10 | 0.00 | - | 2 | 9 |
