Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.242,63 +2.916,84 (+5,27%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00000500 | 2024-05-03 1:37PM EDT | 0.50 | 0.38 | 0.06 | 0.48 | 0.00 | - | 4 | 20 | 618.75% |
| FCEL240510C00001000 | 2024-05-03 3:50PM EDT | 1.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 827 | 4,153 | 118.75% |
| FCEL240510C00001500 | 2024-05-01 2:50PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,834 | 237.50% |
| FCEL240510C00002000 | 2024-04-29 12:43PM EDT | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 130 | 362.50% |
| FCEL240510C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 400.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00000500 | 2024-05-03 11:51AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 62 | 250.00% |
| FCEL240510P00001000 | 2024-05-03 2:41PM EDT | 1.00 | 0.12 | 0.06 | 0.19 | -0.03 | -20.00% | 20 | 350 | 118.75% |
| FCEL240510P00001500 | 2024-05-01 12:10PM EDT | 1.50 | 0.59 | 0.41 | 1.04 | 0.00 | - | 1 | 38 | 543.75% |
| FCEL240510P00002000 | 2024-04-30 12:16PM EDT | 2.00 | 1.09 | 0.94 | 1.61 | 0.00 | - | 8 | 2 | 775.00% |
| FCEL240510P00003000 | 2024-04-22 2:45PM EDT | 3.00 | 2.18 | 1.85 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
