Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.886,95 +141,89 (+0,23%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.04 | -8.70% | 88 | 1,976 | 0.50 | 0.07 | 0.00 | - | 15 | 1,635 |
| 0.22 | -0.04 | -15.38% | 182 | 7,367 | 1.00 | 0.37 | +0.02 | +5.71% | 26 | 2,647 |
| 0.15 | -0.02 | -11.76% | 34 | 4,269 | 1.50 | 0.73 | 0.00 | - | 3 | 779 |
| 0.10 | -0.01 | -9.09% | 10 | 5,177 | 2.00 | 1.18 | 0.00 | - | 27 | 1,196 |
| 0.06 | -0.02 | -25.00% | 2 | 2,574 | 2.50 | 1.62 | 0.00 | - | 1 | 628 |
| 0.06 | 0.00 | - | 92 | 4,753 | 3.00 | 2.13 | 0.00 | - | 1 | 347 |
| 0.06 | 0.00 | - | 20 | 2,172 | 3.50 | 2.54 | 0.00 | - | 1 | 108 |
| 0.04 | -0.01 | -20.00% | 40 | 3,342 | 4.00 | 3.07 | 0.00 | - | 15 | 6 |
| 0.06 | 0.00 | - | 1 | 4,501 | 4.50 | 3.15 | 0.00 | - | 6 | 106 |
| 0.05 | -0.01 | -16.67% | 10 | 6,098 | 5.00 | 3.79 | 0.00 | - | 20 | 47 |
| 0.03 | 0.00 | - | 1 | 1,175 | 5.50 | 4.65 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 10 | 7,850 | 7.00 | 6.11 | 0.00 | - | 1 | 0 |
