Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.680,97 -87,99 (-0,47%) Euro Stoxx 50
5.041,52 -32,82 (-0,65%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,80 -17,70 (-0,73%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.246,98 +3.705,63 (+6,02%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117C00000500 | 2024-05-20 3:55PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FCEL250117C00001000 | 2024-05-20 3:54PM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| FCEL250117C00001500 | 2024-05-20 3:58PM EDT | 1.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| FCEL250117C00002000 | 2024-05-20 11:44AM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| FCEL250117C00002500 | 2024-05-17 3:31PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| FCEL250117C00003000 | 2024-05-20 1:00PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FCEL250117C00003500 | 2024-05-16 10:15AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCEL250117C00004000 | 2024-05-20 3:42PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCEL250117C00004500 | 2024-05-16 9:41AM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FCEL250117C00005000 | 2024-05-20 3:10PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 50.00% |
| FCEL250117C00005500 | 2024-05-15 2:22PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| FCEL250117C00007000 | 2024-05-17 12:41PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117P00000500 | 2024-05-17 3:58PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FCEL250117P00001000 | 2024-05-20 9:41AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCEL250117P00001500 | 2024-05-15 1:49PM EDT | 1.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCEL250117P00002000 | 2024-05-15 9:47AM EDT | 2.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCEL250117P00002500 | 2024-05-16 12:36PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL250117P00003000 | 2024-04-24 1:10PM EDT | 3.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL250117P00003500 | 2024-04-24 2:19PM EDT | 3.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCEL250117P00004000 | 2024-04-23 1:17PM EDT | 4.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCEL250117P00004500 | 2024-02-09 3:29PM EDT | 4.50 | 3.15 | 2.80 | 3.45 | 0.00 | - | 6 | 106 | 0.00% |
| FCEL250117P00005000 | 2024-02-29 3:14PM EDT | 5.00 | 3.79 | 2.95 | 3.85 | 0.00 | - | 20 | 47 | 0.00% |
| FCEL250117P00005500 | 2024-05-06 1:15PM EDT | 5.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCEL250117P00007000 | 2024-04-22 11:19AM EDT | 7.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
