Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.533,02 +1.427,47 (+2,37%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL241018C00000500 | 2024-05-17 2:36PM EDT | 0.50 | 0.37 | 0.36 | 0.44 | -0.04 | -9.76% | 13 | 433 | 134.38% |
| FCEL241018C00001000 | 2024-05-17 3:59PM EDT | 1.00 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 27 | 1,914 | 112.50% |
| FCEL241018C00001500 | 2024-05-17 2:38PM EDT | 1.50 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 28 | 2,279 | 113.28% |
| FCEL241018C00002000 | 2024-05-17 2:55PM EDT | 2.00 | 0.06 | 0.04 | 0.15 | -0.01 | -14.29% | 1 | 1,629 | 142.97% |
| FCEL241018C00002500 | 2024-05-16 3:44PM EDT | 2.50 | 0.05 | 0.03 | 0.06 | 0.00 | - | 20 | 1,906 | 129.69% |
| FCEL241018C00003000 | 2024-05-16 3:36PM EDT | 3.00 | 0.03 | 0.03 | 0.07 | 0.00 | - | 2 | 1,867 | 145.31% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL241018P00000500 | 2024-05-14 2:45PM EDT | 0.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | 57 | 175 | 104.69% |
| FCEL241018P00001000 | 2024-05-17 3:17PM EDT | 1.00 | 0.33 | 0.32 | 0.35 | +0.01 | +3.13% | 7 | 672 | 96.88% |
| FCEL241018P00001500 | 2024-05-17 2:04PM EDT | 1.50 | 0.76 | 0.55 | 0.78 | +0.03 | +4.11% | 4 | 270 | 111.72% |
| FCEL241018P00002000 | 2024-05-01 1:17PM EDT | 2.00 | 1.10 | 1.00 | 1.25 | 0.00 | - | 1 | 237 | 117.97% |
| FCEL241018P00002500 | 2024-04-26 9:33AM EDT | 2.50 | 1.69 | 1.50 | 1.85 | 0.00 | - | 1 | 3 | 191.41% |
| FCEL241018P00003000 | 2024-04-18 11:18AM EDT | 3.00 | 2.01 | 1.99 | 2.65 | 0.00 | - | 1 | 0 | 189.06% |
