Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.756,89 +770,55 (+1,26%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.08 | -18.60% | 47 | 398 | 0.50 | 0.01 | -0.01 | -50.00% | 10 | 594 |
| 0.07 | -0.03 | -30.00% | 159 | 6,374 | 1.00 | 0.22 | +0.02 | +10.00% | 59 | 3,259 |
| 0.03 | -0.01 | -25.00% | 389 | 6,211 | 1.50 | 0.63 | 0.00 | - | 18 | 477 |
| 0.03 | 0.00 | - | 104 | 5,930 | 2.00 | 1.05 | 0.00 | - | 1 | 366 |
| 0.02 | 0.00 | - | 132 | 2,345 | 2.50 | 1.54 | 0.00 | - | 1 | 16 |
| 0.01 | -0.01 | -50.00% | 1 | 4,247 | 3.00 | 1.85 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 85 | 881 | 3.50 | - | - | - | - | - |
