Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.153,69 +85,78 (+0,47%) Euro Stoxx 50
4.922,07 +36,62 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,00 +5,10 (+0,22%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
61.751,06 +929,79 (+1,53%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719C00000500 | 2024-06-18 3:51PM EDT | 0.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 452 | 0.00% |
| FCEL240719C00001000 | 2024-06-18 3:51PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 6,700 | 25.00% |
| FCEL240719C00001500 | 2024-06-18 11:28AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 144 | 6,617 | 50.00% |
| FCEL240719C00002000 | 2024-06-18 9:47AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5,930 | 50.00% |
| FCEL240719C00002500 | 2024-06-12 2:34PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 132 | 2,345 | 50.00% |
| FCEL240719C00003000 | 2024-06-17 9:51AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,248 | 50.00% |
| FCEL240719C00003500 | 2024-06-18 10:35AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 961 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719P00000500 | 2024-06-18 3:06PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 987 | 2,641 | 50.00% |
| FCEL240719P00001000 | 2024-06-18 1:30PM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 48 | 3,285 | 0.00% |
| FCEL240719P00001500 | 2024-06-17 3:04PM EDT | 1.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 486 | 0.00% |
| FCEL240719P00002000 | 2024-06-10 10:10AM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
| FCEL240719P00002500 | 2024-06-17 10:05AM EDT | 2.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FCEL240719P00003000 | 2024-06-18 11:01AM EDT | 3.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
