Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240705C00000500 | 2024-06-18 10:11AM EDT | 0.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 0.00% |
FCEL240705C00001000 | 2024-06-18 2:46PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 1,443 | 50.00% |
FCEL240705C00001500 | 2024-06-18 12:04PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 2,039 | 50.00% |
FCEL240705C00002000 | 2024-06-18 10:36AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240705P00000500 | 2024-06-18 1:12PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,715 | 8,254 | 50.00% |
FCEL240705P00001000 | 2024-06-18 3:02PM EDT | 1.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 0.00% |
FCEL240705P00001500 | 2024-06-17 9:52AM EDT | 1.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
FCEL240705P00002000 | 2024-06-10 9:51AM EDT | 2.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |