Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240628C00000500 | 2024-06-18 3:27PM EDT | 0.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 38 | 90 | 0.00% |
FCEL240628C00001000 | 2024-06-18 3:59PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,805 | 4,361 | 50.00% |
FCEL240628C00001500 | 2024-06-18 9:34AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 995 | 50.00% |
FCEL240628C00002000 | 2024-06-17 9:33AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 1,547 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240628P00000500 | 2024-06-18 1:26PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 214 | 505 | 50.00% |
FCEL240628P00001000 | 2024-06-18 10:40AM EDT | 1.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 679 | 0.00% |
FCEL240628P00001500 | 2024-06-18 11:49AM EDT | 1.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
FCEL240628P00002000 | 2024-06-03 9:50AM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |