Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240621C00000500 | 2024-05-21 12:25PM EDT | 0.50 | 0.31 | 0.28 | 0.31 | +0.05 | +20.00% | 6 | 402 | 125.00% |
FCEL240621C00001000 | 2024-05-21 12:29PM EDT | 1.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 188 | 5,788 | 131.25% |
FCEL240621C00001500 | 2024-05-21 10:12AM EDT | 1.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 111 | 2,308 | 171.88% |
FCEL240621C00002000 | 2024-05-20 3:44PM EDT | 2.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 19 | 323 | 206.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240621P00000500 | 2024-05-16 1:24PM EDT | 0.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 13 | 143.75% |
FCEL240621P00001000 | 2024-05-21 11:50AM EDT | 1.00 | 0.26 | 0.25 | 0.28 | +0.01 | +4.00% | 29 | 351 | 121.88% |
FCEL240621P00001500 | 2024-05-16 10:28AM EDT | 1.50 | 0.70 | 0.72 | 0.74 | 0.00 | - | 2 | 6 | 143.75% |
FCEL240621P00002000 | 2024-05-07 2:38PM EDT | 2.00 | 1.19 | 1.20 | 1.24 | 0.00 | - | 2 | 0 | 137.50% |