Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.602,66 +1.619,45 (+2,70%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240607C00000500 | 2024-05-17 11:24AM EDT | 0.50 | 0.35 | 0.26 | 0.36 | +0.02 | +6.06% | 42 | 53 | 137.50% |
| FCEL240607C00001000 | 2024-05-17 3:33PM EDT | 1.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 221 | 6,999 | 143.75% |
| FCEL240607C00001500 | 2024-05-17 2:33PM EDT | 1.50 | 0.01 | 0.01 | 0.06 | -0.02 | -66.67% | 73 | 1,304 | 218.75% |
| FCEL240607C00002000 | 2024-05-17 10:49AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 459 | 50.00% |
| FCEL240607C00003000 | 2024-05-13 10:58AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 328.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240607P00000500 | 2024-05-16 12:34PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 46 | 193.75% |
| FCEL240607P00001000 | 2024-05-17 12:26PM EDT | 1.00 | 0.21 | 0.21 | 0.47 | -0.01 | -4.55% | 8 | 156 | 262.50% |
| FCEL240607P00001500 | 2024-05-07 10:39AM EDT | 1.50 | 0.65 | 0.23 | 1.14 | 0.00 | - | - | 0 | 781.25% |
| FCEL240607P00002000 | 2024-05-01 10:05AM EDT | 2.00 | 1.09 | 1.11 | 1.66 | 0.00 | - | - | 2 | 503.13% |
