Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FC240719C00035000 | 2024-06-28 12:23PM EDT | 35.00 | 2.70 | 2.30 | 5.00 | +0.25 | +10.20% | 15 | 28 | 92.09% |
FC240719C00040000 | 2024-06-28 1:58PM EDT | 40.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 27 | 99 | 32.86% |
FC240719C00045000 | 2024-06-27 9:39AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 137 | 59.77% |
FC240719C00050000 | 2024-06-27 9:39AM EDT | 50.00 | 0.10 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 89.06% |
FC240719C00055000 | 2024-06-26 1:21PM EDT | 55.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 103.52% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FC240719P00020000 | 2024-01-29 2:00PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
FC240719P00030000 | 2024-06-24 10:50AM EDT | 30.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 80.47% |
FC240719P00035000 | 2024-06-26 1:21PM EDT | 35.00 | 1.65 | 0.00 | 2.00 | 0.00 | - | 11 | 39 | 61.04% |
FC240719P00040000 | 2024-02-07 4:42PM EDT | 40.00 | 4.05 | 2.55 | 5.00 | 0.00 | - | - | 6 | 69.63% |