Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FC241018C00030000 | 2024-04-02 9:30AM EDT | 30.00 | 10.00 | 8.90 | 13.80 | 0.00 | - | - | 5 | 88.62% |
FC241018C00035000 | 2024-06-25 11:50AM EDT | 35.00 | 3.70 | 2.10 | 6.50 | 0.00 | - | 10 | 11 | 60.21% |
FC241018C00040000 | 2024-05-21 3:51PM EDT | 40.00 | 2.00 | 0.55 | 4.90 | 0.00 | - | 3 | 4 | 67.94% |
FC241018C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 5 | 10 | 64.06% |
FC241018C00060000 | 2024-05-17 9:30AM EDT | 60.00 | 1.10 | 0.00 | 4.20 | 0.00 | - | 5 | 11 | 86.96% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FC241018P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
FC241018P00030000 | 2024-04-08 9:30AM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
FC241018P00035000 | 2024-05-30 9:32AM EDT | 35.00 | 2.35 | 0.80 | 1.60 | 0.00 | - | 8 | 24 | 35.28% |
FC241018P00040000 | 2024-03-01 10:37AM EDT | 40.00 | 5.30 | 3.30 | 4.30 | 0.00 | - | 1 | 10 | 37.06% |
FC241018P00045000 | 2024-02-28 3:58PM EDT | 45.00 | 8.40 | 6.50 | 7.60 | 0.00 | - | - | 13 | 30.76% |