Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
26.781,68 +176,84 (+0,66%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
26.878,47 -876,12 (-3,16%) CMC Crypto 200
626,04 -35,10 (-5,31%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00450000 | 2022-05-10 10:05AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB220715C00450000 | 2022-04-28 11:20AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FB220819C00450000 | 2022-05-25 11:29AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB220916C00450000 | 2022-05-24 10:38AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB221021C00450000 | 2022-05-26 12:48PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 25.00% |
| FB221118C00450000 | 2022-05-05 3:46PM EDT | 2022-11-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FB230120C00450000 | 2022-05-25 2:30PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FB230317C00450000 | 2022-05-24 1:15PM EDT | 2023-03-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FB230616C00450000 | 2022-05-24 2:14PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FB240119C00450000 | 2022-05-26 10:03AM EDT | 2024-01-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00450000 | 2022-05-12 10:27AM EDT | 2022-06-17 | 256.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220715P00450000 | 2022-04-28 11:54AM EDT | 2022-07-15 | 249.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00450000 | 2022-05-11 9:32AM EDT | 2022-09-16 | 252.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB221021P00450000 | 2022-04-28 1:28PM EDT | 2022-10-21 | 243.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB221118P00450000 | 2022-03-03 2:41PM EDT | 2022-11-18 | 245.66 | 224.70 | 225.65 | 0.00 | - | - | 0 | 0.00% |
| FB230120P00450000 | 2022-05-19 12:20PM EDT | 2023-01-20 | 255.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FB230317P00450000 | 2022-02-23 11:02AM EDT | 2023-03-17 | 246.55 | 228.50 | 231.70 | 0.00 | - | 20 | 0 | 0.00% |
| FB230616P00450000 | 2022-05-19 3:24PM EDT | 2023-06-16 | 268.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB240119P00450000 | 2022-05-24 3:05PM EDT | 2024-01-19 | 270.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
