Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.413,29 -2.127,81 (-3,63%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 294.85 | 295.05 | 297.00 | -1.55 | -0.52% | 10 | 14 | 875.78% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 275.05 | 277.00 | 0.00 | - | 3 | 3 | 787.70% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 255.10 | 257.00 | 0.00 | - | - | 0 | 707.81% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 235.15 | 237.00 | 0.00 | - | 1 | 0 | 635.16% |
| META240510C00250000 | 2024-05-10 2:25PM EDT | 250.00 | 224.88 | 225.05 | 227.00 | -19.27 | -7.89% | 1 | 1 | 600.78% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 215.05 | 217.00 | 0.00 | - | 55 | 56 | 567.97% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 195.10 | 197.00 | 0.00 | - | 2 | 2 | 505.47% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 185.10 | 187.00 | 0.00 | - | 5 | 5 | 475.78% |
| META240510C00300000 | 2024-05-10 9:51AM EDT | 300.00 | 177.00 | 175.05 | 177.00 | +2.01 | +1.15% | 10 | 14 | 447.07% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 163.27 | 165.05 | 167.00 | -2.52 | -1.52% | 35 | 35 | 419.14% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 160.00 | 162.00 | 0.00 | - | 2 | 3 | 405.47% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 155.10 | 156.90 | 0.00 | - | 1 | 8 | 383.59% |
| META240510C00325000 | 2024-05-10 1:59PM EDT | 325.00 | 149.70 | 150.00 | 151.95 | -0.47 | -0.31% | 9 | 11 | 374.71% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 146.70 | 145.05 | 147.00 | -38.99 | -21.00% | 1 | 1 | 365.63% |
| META240510C00335000 | 2024-05-10 10:21AM EDT | 335.00 | 137.75 | 140.00 | 142.05 | -2.24 | -1.60% | 8 | 24 | 356.25% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 135.20 | 136.95 | 0.00 | - | 3 | 2 | 336.13% |
| META240510C00345000 | 2024-05-10 3:12PM EDT | 345.00 | 130.33 | 130.00 | 132.05 | +27.93 | +27.28% | 3 | 9 | 330.47% |
| META240510C00350000 | 2024-05-10 3:19PM EDT | 350.00 | 125.50 | 125.05 | 126.95 | +1.91 | +1.55% | 23 | 22 | 311.04% |
| META240510C00355000 | 2024-05-10 2:01PM EDT | 355.00 | 120.14 | 120.00 | 122.00 | +2.10 | +1.78% | 2 | 3 | 302.15% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 115.05 | 116.95 | 0.00 | - | 1 | 2 | 286.52% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 110.00 | 112.00 | 0.00 | - | 1 | 6 | 277.64% |
| META240510C00370000 | 2024-05-10 11:42AM EDT | 370.00 | 102.30 | 105.05 | 106.95 | +6.43 | +6.71% | 1 | 181 | 262.50% |
| META240510C00375000 | 2024-05-10 11:07AM EDT | 375.00 | 97.14 | 100.00 | 102.05 | +24.12 | +33.03% | 2 | 8 | 256.45% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 97.50 | 99.55 | 0.00 | - | 8 | 8 | 250.39% |
| META240510C00380000 | 2024-05-10 3:17PM EDT | 380.00 | 95.37 | 95.05 | 97.00 | +0.31 | +0.33% | 8 | 122 | 241.80% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 92.50 | 94.45 | 0.00 | - | 5 | 5 | 233.11% |
| META240510C00385000 | 2024-05-10 12:07PM EDT | 385.00 | 88.40 | 90.00 | 92.05 | -1.62 | -1.80% | 1 | 18 | 232.62% |
| META240510C00390000 | 2024-05-10 3:17PM EDT | 390.00 | 85.42 | 85.05 | 86.95 | +0.38 | +0.45% | 10 | 121 | 215.63% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 83.00 | 84.50 | 0.00 | - | - | 4 | 142.97% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 80.05 | 82.05 | 0.00 | - | 1 | 13 | 209.08% |
| META240510C00400000 | 2024-05-10 3:58PM EDT | 400.00 | 76.25 | 75.40 | 76.95 | +0.89 | +1.18% | 26 | 266 | 192.68% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 72.50 | 74.50 | 0.00 | - | 2 | 22 | 189.36% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 70.05 | 72.00 | 0.00 | - | 10 | 102 | 183.59% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 67.50 | 69.50 | 0.00 | - | 1 | 17 | 177.93% |
| META240510C00410000 | 2024-05-10 3:22PM EDT | 410.00 | 65.65 | 65.05 | 66.95 | +0.62 | +0.95% | 38 | 244 | 170.02% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 62.50 | 64.50 | 0.00 | - | 2 | 31 | 166.46% |
| META240510C00415000 | 2024-05-10 1:59PM EDT | 415.00 | 59.75 | 60.00 | 62.05 | -0.20 | -0.33% | 28 | 175 | 162.79% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 57.50 | 59.45 | 0.00 | - | 12 | 70 | 153.03% |
| META240510C00420000 | 2024-05-10 3:45PM EDT | 420.00 | 55.62 | 55.05 | 56.95 | +0.65 | +1.18% | 15 | 566 | 147.36% |
| META240510C00422500 | 2024-05-10 3:21PM EDT | 422.50 | 52.88 | 52.50 | 54.55 | +0.28 | +0.53% | 13 | 128 | 145.51% |
| META240510C00425000 | 2024-05-10 3:40PM EDT | 425.00 | 50.28 | 50.00 | 52.05 | -0.08 | -0.16% | 13 | 261 | 139.75% |
| META240510C00427500 | 2024-05-10 3:21PM EDT | 427.50 | 47.93 | 47.50 | 49.55 | -0.02 | -0.04% | 16 | 167 | 133.98% |
| META240510C00430000 | 2024-05-10 3:47PM EDT | 430.00 | 45.62 | 45.05 | 47.00 | +0.10 | +0.22% | 30 | 899 | 126.56% |
| META240510C00432500 | 2024-05-10 3:47PM EDT | 432.50 | 43.12 | 42.50 | 44.55 | +0.62 | +1.46% | 18 | 365 | 122.46% |
| META240510C00435000 | 2024-05-10 3:44PM EDT | 435.00 | 41.02 | 40.00 | 42.05 | +1.17 | +2.94% | 30 | 1,027 | 116.70% |
| META240510C00437500 | 2024-05-10 3:31PM EDT | 437.50 | 37.50 | 37.50 | 39.50 | +0.50 | +1.35% | 9 | 450 | 109.38% |
| META240510C00440000 | 2024-05-10 3:51PM EDT | 440.00 | 36.20 | 35.05 | 37.00 | +0.97 | +2.75% | 88 | 1,576 | 103.61% |
| META240510C00442500 | 2024-05-10 3:21PM EDT | 442.50 | 32.94 | 32.50 | 34.55 | +0.19 | +0.58% | 23 | 850 | 99.27% |
| META240510C00445000 | 2024-05-10 3:36PM EDT | 445.00 | 30.37 | 30.00 | 32.00 | -0.03 | -0.10% | 116 | 1,131 | 91.99% |
| META240510C00447500 | 2024-05-10 3:38PM EDT | 447.50 | 27.60 | 27.50 | 29.60 | +0.10 | +0.36% | 93 | 846 | 88.77% |
| META240510C00450000 | 2024-05-10 3:53PM EDT | 450.00 | 26.14 | 25.05 | 27.00 | +1.11 | +4.43% | 349 | 1,614 | 80.27% |
| META240510C00452500 | 2024-05-10 3:43PM EDT | 452.50 | 23.58 | 22.90 | 24.40 | +0.85 | +3.74% | 266 | 868 | 71.78% |
| META240510C00455000 | 2024-05-10 3:52PM EDT | 455.00 | 21.00 | 20.00 | 22.25 | +0.50 | +2.44% | 291 | 1,634 | 73.73% |
| META240510C00457500 | 2024-05-10 3:46PM EDT | 457.50 | 17.85 | 17.45 | 19.75 | +0.55 | +3.18% | 97 | 605 | 67.33% |
| META240510C00460000 | 2024-05-10 3:54PM EDT | 460.00 | 16.50 | 15.60 | 16.90 | +1.00 | +6.45% | 2,300 | 3,842 | 53.86% |
| META240510C00462500 | 2024-05-10 3:58PM EDT | 462.50 | 13.81 | 12.60 | 14.45 | +0.51 | +3.83% | 323 | 1,036 | 48.68% |
| META240510C00465000 | 2024-05-10 3:59PM EDT | 465.00 | 11.45 | 10.00 | 12.00 | +0.82 | +7.71% | 968 | 2,556 | 43.16% |
| META240510C00467500 | 2024-05-10 3:58PM EDT | 467.50 | 8.77 | 7.70 | 9.35 | +0.37 | +4.40% | 942 | 1,572 | 33.94% |
| META240510C00470000 | 2024-05-10 3:59PM EDT | 470.00 | 6.19 | 5.05 | 6.95 | -0.31 | -4.77% | 7,524 | 3,251 | 28.69% |
| META240510C00472500 | 2024-05-10 3:59PM EDT | 472.50 | 3.50 | 3.30 | 4.80 | -1.10 | -23.91% | 12,915 | 2,786 | 25.56% |
| META240510C00475000 | 2024-05-10 3:59PM EDT | 475.00 | 0.73 | 0.74 | 1.55 | -2.34 | -76.22% | 23,606 | 4,166 | 8.18% |
| META240510C00477500 | 2024-05-10 3:56PM EDT | 477.50 | 0.01 | 0.00 | 0.01 | -1.90 | -99.48% | 23,073 | 2,571 | 2.83% |
| META240510C00480000 | 2024-05-10 3:58PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 14,743 | 7,810 | 7.03% |
| META240510C00482500 | 2024-05-10 3:33PM EDT | 482.50 | 0.01 | 0.00 | 0.01 | -0.56 | -98.25% | 6,257 | 4,401 | 10.94% |
| META240510C00485000 | 2024-05-10 3:55PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.31 | -96.88% | 3,819 | 3,994 | 14.45% |
| META240510C00487500 | 2024-05-10 3:48PM EDT | 487.50 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 555 | 1,925 | 17.97% |
| META240510C00490000 | 2024-05-10 3:58PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,310 | 3,240 | 21.49% |
| META240510C00492500 | 2024-05-10 3:36PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 164 | 1,376 | 25.00% |
| META240510C00495000 | 2024-05-10 3:35PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 258 | 2,253 | 28.13% |
| META240510C00497500 | 2024-05-10 3:29PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 252 | 773 | 31.25% |
| META240510C00500000 | 2024-05-10 3:57PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 986 | 5,678 | 34.77% |
| META240510C00502500 | 2024-05-10 3:47PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 85 | 939 | 38.28% |
| META240510C00505000 | 2024-05-10 3:13PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 160 | 1,180 | 40.63% |
| META240510C00507500 | 2024-05-10 1:42PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 42 | 1,126 | 43.75% |
| META240510C00510000 | 2024-05-10 1:11PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 232 | 980 | 46.88% |
| META240510C00512500 | 2024-05-10 9:57AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 210 | 50.00% |
| META240510C00515000 | 2024-05-10 3:42PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 2,067 | 50.00% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 213 | 53.13% |
| META240510C00520000 | 2024-05-10 3:40PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 2,152 | 56.25% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 57.81% |
| META240510C00525000 | 2024-05-10 1:30PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,094 | 60.94% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 49 | 64.06% |
| META240510C00530000 | 2024-05-10 2:27PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 659 | 65.63% |
| META240510C00535000 | 2024-05-10 2:50PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,773 | 71.88% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 76.56% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 612 | 81.25% |
| META240510C00550000 | 2024-05-10 2:59PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,257 | 87.50% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 90.63% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 96.88% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 729 | 50.00% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 106.25% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 112.50% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 411 | 126.56% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 118.75% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 125.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 150 | 359 | 142.19% |
| META240510C00600000 | 2024-05-10 12:43PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,341 | 134.38% |
| META240510C00610000 | 2024-05-10 1:07PM EDT | 610.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 67 | 551 | 156.25% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 1,804 | 165.63% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 244 | 175.00% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 168.75% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 175.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 184.38% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 193.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 196.88% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 206.25% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 212.50% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 218.75% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 27 | 246.88% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 18 | 256.25% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 50 | 270.31% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 1 | 278.13% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | - | 1 | 284.38% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.03 | 0.00 | - | - | 1 | 290.63% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 1 | 296.88% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 47 | 281.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 3 | 462.50% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 437.50% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 387.50% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 368.75% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 10 | 343.75% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 86 | 300.00% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 142 | 303.13% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 262.50% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 243.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 237.50% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 225.00% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 218.75% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 212.50% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 200.00% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 193.75% |
| META240510P00345000 | 2024-05-10 2:14PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 187.50% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 178.13% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 168.75% |
| META240510P00360000 | 2024-05-10 2:09PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 1,904 | 162.50% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 338 | 165.63% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,016 | 166.41% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 48 | 5 | 157.81% |
| META240510P00375000 | 2024-05-10 3:12PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 644 | 157.81% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 410 | 154.69% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,714 | 134.38% |
| META240510P00382500 | 2024-05-10 1:32PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 175 | 131.25% |
| META240510P00385000 | 2024-05-10 1:31PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,054 | 125.00% |
| META240510P00387500 | 2024-05-10 1:30PM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 81 | 121.88% |
| META240510P00390000 | 2024-05-10 1:27PM EDT | 390.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 86 | 1,665 | 134.38% |
| META240510P00392500 | 2024-05-10 10:10AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 115.63% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 1,425 | 50.00% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 309 | 109.38% |
| META240510P00400000 | 2024-05-10 3:38PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,617 | 106.25% |
| META240510P00402500 | 2024-05-10 3:37PM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 304 | 50.00% |
| META240510P00405000 | 2024-05-10 3:31PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 719 | 96.88% |
| META240510P00407500 | 2024-05-10 3:12PM EDT | 407.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 301 | 93.75% |
| META240510P00410000 | 2024-05-10 3:28PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 273 | 1,279 | 90.63% |
| META240510P00412500 | 2024-05-10 3:18PM EDT | 412.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 612 | 87.50% |
| META240510P00415000 | 2024-05-10 12:55PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 510 | 1,536 | 84.38% |
| META240510P00417500 | 2024-05-10 3:26PM EDT | 417.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 387 | 81.25% |
| META240510P00420000 | 2024-05-10 2:33PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 2,157 | 78.13% |
| META240510P00422500 | 2024-05-10 3:06PM EDT | 422.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 622 | 75.00% |
| META240510P00425000 | 2024-05-10 2:51PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 154 | 1,381 | 71.88% |
| META240510P00427500 | 2024-05-10 3:06PM EDT | 427.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 174 | 1,230 | 67.19% |
| META240510P00430000 | 2024-05-10 3:20PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 436 | 5,020 | 64.06% |
| META240510P00432500 | 2024-05-10 3:46PM EDT | 432.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 1,586 | 60.94% |
| META240510P00435000 | 2024-05-10 3:43PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 85 | 1,832 | 57.81% |
| META240510P00437500 | 2024-05-10 3:35PM EDT | 437.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 98 | 1,272 | 53.13% |
| META240510P00440000 | 2024-05-10 3:35PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 404 | 4,453 | 50.00% |
| META240510P00442500 | 2024-05-10 2:27PM EDT | 442.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 68 | 1,225 | 50.00% |
| META240510P00445000 | 2024-05-10 3:33PM EDT | 445.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1,168 | 2,893 | 46.88% |
| META240510P00447500 | 2024-05-10 3:20PM EDT | 447.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 122 | 1,200 | 43.75% |
| META240510P00450000 | 2024-05-10 3:33PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 855 | 4,416 | 39.84% |
| META240510P00452500 | 2024-05-10 3:42PM EDT | 452.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 263 | 2,108 | 36.72% |
| META240510P00455000 | 2024-05-10 3:59PM EDT | 455.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 940 | 3,146 | 35.55% |
| META240510P00457500 | 2024-05-10 3:46PM EDT | 457.50 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 603 | 1,964 | 33.20% |
| META240510P00460000 | 2024-05-10 3:46PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 1,681 | 2,992 | 25.78% |
| META240510P00462500 | 2024-05-10 3:42PM EDT | 462.50 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 1,513 | 2,068 | 21.88% |
| META240510P00465000 | 2024-05-10 3:59PM EDT | 465.00 | 0.03 | 0.00 | 0.01 | -0.26 | -89.66% | 6,962 | 4,360 | 18.36% |
| META240510P00467500 | 2024-05-10 3:54PM EDT | 467.50 | 0.02 | 0.00 | 0.01 | -0.54 | -96.43% | 8,080 | 1,873 | 14.84% |
| META240510P00470000 | 2024-05-10 3:56PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.89 | -98.89% | 19,140 | 4,911 | 10.94% |
| META240510P00472500 | 2024-05-10 3:55PM EDT | 472.50 | 0.01 | 0.00 | 0.01 | -1.54 | -99.35% | 16,143 | 1,970 | 7.03% |
| META240510P00475000 | 2024-05-10 3:59PM EDT | 475.00 | 0.04 | 0.01 | 0.04 | -2.46 | -98.40% | 18,842 | 2,883 | 3.66% |
| META240510P00477500 | 2024-05-10 3:59PM EDT | 477.50 | 1.30 | 0.86 | 1.78 | -2.85 | -68.67% | 1,587 | 408 | 10.04% |
| META240510P00480000 | 2024-05-10 3:59PM EDT | 480.00 | 3.76 | 2.95 | 4.60 | -2.04 | -35.17% | 2,420 | 1,891 | 22.00% |
| META240510P00482500 | 2024-05-10 3:52PM EDT | 482.50 | 6.20 | 5.65 | 7.60 | -2.15 | -25.75% | 74 | 109 | 36.06% |
| META240510P00485000 | 2024-05-10 3:47PM EDT | 485.00 | 9.33 | 8.15 | 10.10 | -0.37 | -3.81% | 144 | 611 | 43.43% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 10.40 | 12.60 | 0.00 | - | 9 | 9 | 50.37% |
| META240510P00490000 | 2024-05-10 3:51PM EDT | 490.00 | 13.97 | 13.00 | 15.05 | -1.23 | -8.09% | 54 | 364 | 56.20% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 15.65 | 17.10 | 0.00 | - | 2 | 1 | 54.35% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 18.10 | 20.10 | 0.00 | - | 18 | 10 | 69.51% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 20.50 | 22.60 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00500000 | 2024-05-10 10:28AM EDT | 500.00 | 28.40 | 23.05 | 25.00 | +3.50 | +14.06% | 1 | 2 | 53.52% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 25.35 | 27.20 | 0.00 | - | 7 | 0 | 78.52% |
| META240510P00505000 | 2024-05-10 12:04PM EDT | 505.00 | 31.65 | 27.85 | 29.75 | -37.00 | -53.90% | 5 | 1 | 84.96% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 30.35 | 32.60 | 0.00 | - | - | 0 | 63.57% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 33.00 | 35.05 | 0.00 | - | 28 | 0 | 70.61% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 35.30 | 37.25 | 0.00 | - | 1 | 0 | 100.24% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 37.95 | 39.70 | 0.00 | - | 8 | 0 | 58.59% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 42.90 | 44.70 | 0.00 | - | 1 | 0 | 113.38% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 47.90 | 50.10 | 0.00 | - | 2 | 0 | 92.68% |
| META240510P00530000 | 2024-05-10 12:51PM EDT | 530.00 | 54.95 | 52.95 | 55.05 | -33.85 | -38.12% | 16 | 0 | 100.20% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 57.90 | 59.70 | 0.00 | - | 4 | 0 | 50.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 63.00 | 65.05 | 0.00 | - | 6 | 0 | 116.80% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 67.85 | 69.70 | 0.00 | - | 1 | 0 | 157.72% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 72.90 | 75.05 | 0.00 | - | 6 | 0 | 126.37% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 77.95 | 80.10 | 0.00 | - | 2 | 0 | 137.89% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 82.95 | 85.00 | 0.00 | - | 2 | 0 | 139.65% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 87.95 | 90.10 | 0.00 | - | - | 0 | 151.37% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 92.90 | 95.00 | 0.00 | - | 4 | 0 | 149.61% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 98.00 | 100.10 | 0.00 | - | - | 0 | 166.80% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 102.90 | 104.95 | 0.00 | - | 1 | 0 | 158.20% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 598.44% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 117.80 | 120.10 | 0.00 | - | 2 | 0 | 179.69% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 123.00 | 125.00 | 0.00 | - | 1 | 0 | 192.38% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 142.95 | 145.00 | 0.00 | - | - | 0 | 212.11% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 172.90 | 175.00 | 0.00 | - | 6 | 0 | 239.84% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 305.27% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 192.90 | 195.05 | 0.00 | - | 2 | 0 | 264.84% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 232.90 | 235.05 | 0.00 | - | - | 0 | 303.13% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 242.90 | 245.05 | 0.00 | - | - | 0 | 312.50% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 272.90 | 275.05 | 0.00 | - | - | 0 | 339.06% |
