Deutsche Märkte schließen in 8 Stunden 20 Minuten

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,63+7,80 (+4,24%)
Börsenschluss: 04:00PM EDT
191,55 -0,08 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:360.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C003600002022-05-16 1:00PM EDT2022-05-270.010.000.000.00-1050.00%
FB220603C003600002022-05-13 1:37PM EDT2022-06-030.020.000.000.00-2050.00%
FB220617C003600002022-05-24 11:03AM EDT2022-06-170.010.000.000.00-5050.00%
FB220715C003600002022-05-25 3:08PM EDT2022-07-150.020.000.000.00-6025.00%
FB220819C003600002022-05-26 10:18AM EDT2022-08-190.070.000.000.00-1025.00%
FB220916C003600002022-05-26 11:21AM EDT2022-09-160.130.000.000.00-2025.00%
FB221021C003600002022-05-24 11:04AM EDT2022-10-210.260.000.000.00-1025.00%
FB221118C003600002022-05-18 2:57PM EDT2022-11-180.630.000.000.00-1012.50%
FB230120C003600002022-05-26 1:58PM EDT2023-01-200.780.000.000.00-1012.50%
FB230317C003600002022-05-24 9:54AM EDT2023-03-171.280.000.000.00-2012.50%
FB230616C003600002022-05-26 1:25PM EDT2023-06-162.660.000.000.00-8012.50%
FB230915C003600002022-05-24 9:30AM EDT2023-09-153.800.000.000.00-1012.50%
FB240119C003600002022-05-26 11:21AM EDT2024-01-196.130.000.000.00-3012.50%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P003600002022-05-25 9:45AM EDT2022-05-27178.450.000.000.00-200.00%
FB220617P003600002022-05-25 2:39PM EDT2022-06-17177.000.000.000.00-1,51000.00%
FB220715P003600002022-05-26 9:36AM EDT2022-07-15176.320.000.000.00-200.00%
FB220819P003600002022-04-11 10:57AM EDT2022-08-19144.30170.05170.700.00-2078.96%
FB220916P003600002022-05-20 1:54PM EDT2022-09-16168.950.000.000.00-1000.00%
FB221021P003600002022-04-26 9:49AM EDT2022-10-21177.30167.95168.900.00-1047.68%
FB221118P003600002022-04-27 9:30AM EDT2022-11-18184.950.000.000.00-100.00%
FB221216P003600002022-05-20 11:42AM EDT2022-12-16167.040.000.000.00-200.00%
FB230120P003600002022-05-19 12:51PM EDT2023-01-20167.120.000.000.00-400.00%
FB230317P003600002022-05-18 2:37PM EDT2023-03-17166.940.000.000.00-1000.00%
FB230616P003600002022-05-26 2:50PM EDT2023-06-16168.080.000.000.00-200.00%
FB230915P003600002022-05-24 3:13PM EDT2023-09-15180.600.000.000.00-400.00%
FB240119P003600002022-05-25 9:40AM EDT2024-01-19178.460.000.000.00-500.00%