Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FB220527C00360000 | 2022-05-16 1:00PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FB220603C00360000 | 2022-05-13 1:37PM EDT | 2022-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FB220617C00360000 | 2022-05-24 11:03AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FB220715C00360000 | 2022-05-25 3:08PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
FB220819C00360000 | 2022-05-26 10:18AM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FB220916C00360000 | 2022-05-26 11:21AM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FB221021C00360000 | 2022-05-24 11:04AM EDT | 2022-10-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FB221118C00360000 | 2022-05-18 2:57PM EDT | 2022-11-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FB230120C00360000 | 2022-05-26 1:58PM EDT | 2023-01-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FB230317C00360000 | 2022-05-24 9:54AM EDT | 2023-03-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FB230616C00360000 | 2022-05-26 1:25PM EDT | 2023-06-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
FB230915C00360000 | 2022-05-24 9:30AM EDT | 2023-09-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FB240119C00360000 | 2022-05-26 11:21AM EDT | 2024-01-19 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FB220527P00360000 | 2022-05-25 9:45AM EDT | 2022-05-27 | 178.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FB220617P00360000 | 2022-05-25 2:39PM EDT | 2022-06-17 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 0.00% |
FB220715P00360000 | 2022-05-26 9:36AM EDT | 2022-07-15 | 176.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FB220819P00360000 | 2022-04-11 10:57AM EDT | 2022-08-19 | 144.30 | 170.05 | 170.70 | 0.00 | - | 2 | 0 | 78.96% |
FB220916P00360000 | 2022-05-20 1:54PM EDT | 2022-09-16 | 168.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FB221021P00360000 | 2022-04-26 9:49AM EDT | 2022-10-21 | 177.30 | 167.95 | 168.90 | 0.00 | - | 1 | 0 | 47.68% |
FB221118P00360000 | 2022-04-27 9:30AM EDT | 2022-11-18 | 184.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FB221216P00360000 | 2022-05-20 11:42AM EDT | 2022-12-16 | 167.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FB230120P00360000 | 2022-05-19 12:51PM EDT | 2023-01-20 | 167.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FB230317P00360000 | 2022-05-18 2:37PM EDT | 2023-03-17 | 166.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FB230616P00360000 | 2022-05-26 2:50PM EDT | 2023-06-16 | 168.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FB230915P00360000 | 2022-05-24 3:13PM EDT | 2023-09-15 | 180.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FB240119P00360000 | 2022-05-25 9:40AM EDT | 2024-01-19 | 178.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |