Deutsche Märkte öffnen in 8 Stunden 52 Minuten

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,28-14,95 (-7,62%)
Börsenschluss: 04:00PM EDT
182,12 +0,85 (+0,47%)
Nachbörse: 06:07PM EDT
In the money
Anzeigen:ListeStellage
Strike:355.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220617C003550002022-05-20 2:24PM EDT2022-06-170.010.000.020.00-11,87180.47%
FB220715C003550002022-05-16 3:33PM EDT2022-07-150.030.000.030.00-124157.03%
FB220819C003550002022-05-20 2:24PM EDT2022-08-190.110.040.110.00-110651.37%
FB220916C003550002022-05-23 12:38PM EDT2022-09-160.180.100.210.00-110,52350.24%
FB221118C003550002022-05-24 3:48PM EDT2022-11-180.400.320.46-0.28-41.18%2165544.90%
FB221216C003550002022-05-24 11:00AM EDT2022-12-160.560.450.65-0.39-41.05%1343.95%
FB230120C003550002022-05-24 1:57PM EDT2023-01-200.750.670.84-0.27-26.47%252,06542.33%
FB230616C003550002022-05-24 10:03AM EDT2023-06-162.552.332.63-0.42-14.14%119841.35%
FB240119C003550002022-05-24 10:15AM EDT2024-01-195.715.656.10-1.59-21.78%130640.60%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220617P003550002022-05-18 3:21PM EDT2022-06-17161.85173.50174.050.00-20018493.75%
FB220715P003550002022-05-17 3:47PM EDT2022-07-15153.45173.45174.050.00-1061.33%
FB220819P003550002022-05-16 9:33AM EDT2022-08-19157.50173.40174.150.00-1050.39%
FB220916P003550002022-05-20 1:54PM EDT2022-09-16163.95173.35174.150.00-1084255.42%
FB221118P003550002022-04-27 10:01AM EDT2022-11-18176.55173.25174.300.00-20046.66%
FB230120P003550002022-05-18 2:37PM EDT2023-01-20161.77173.25174.200.00-1022539.11%
FB230616P003550002022-05-18 3:54PM EDT2023-06-16163.09173.15174.500.00-2014533.25%
FB230915P003550002022-05-16 12:14AM EDT2023-09-15161.80173.20174.800.00--7131.59%
FB240119P003550002022-04-29 9:45AM EDT2024-01-19148.75173.40174.850.00-216828.38%