Deutsche Märkte öffnen in 8 Stunden 56 Minuten

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,28-14,95 (-7,62%)
Börsenschluss: 04:00PM EDT
182,25 +0,97 (+0,54%)
Nachbörse: 06:03PM EDT
In the money
Anzeigen:ListeStellage
Strike:350.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C003500002022-05-05 11:11AM EDT2022-05-270.030.000.010.00-6262187.50%
FB220603C003500002022-05-12 1:06PM EDT2022-06-030.010.000.020.00-624118.75%
FB220617C003500002022-05-24 12:00PM EDT2022-06-170.010.000.010.00-119,13475.00%
FB220715C003500002022-05-24 12:15PM EDT2022-07-150.020.010.02-0.02-50.00%12,14155.86%
FB220819C003500002022-05-24 3:50PM EDT2022-08-190.080.040.10-0.05-38.46%5041650.00%
FB220916C003500002022-05-24 2:51PM EDT2022-09-160.150.110.17-0.07-31.82%586,90248.10%
FB221021C003500002022-05-20 9:44AM EDT2022-10-210.420.190.310.00-318145.46%
FB221118C003500002022-05-24 10:05AM EDT2022-11-180.510.350.56-0.12-19.05%82,93045.41%
FB230120C003500002022-05-24 3:05PM EDT2023-01-200.770.740.92-0.31-28.70%7712,61342.27%
FB230317C003500002022-05-24 3:57PM EDT2023-03-171.501.291.56-0.42-21.87%582,04741.85%
FB230616C003500002022-05-24 11:39AM EDT2023-06-162.772.512.81-0.73-20.86%582,01441.32%
FB230915C003500002022-05-09 11:06AM EDT2023-09-157.303.904.300.00-202341.08%
FB240119C003500002022-05-24 3:58PM EDT2024-01-196.246.006.45-1.23-16.47%1224,91840.67%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P003500002022-05-24 2:20PM EDT2022-05-27169.85168.55169.05+19.20+12.74%10238.28%
FB220603P003500002022-05-24 1:48PM EDT2022-06-03170.30168.50169.00+7.70+4.74%1-130.47%
FB220617P003500002022-05-24 12:00PM EDT2022-06-17171.09168.45169.05+15.52+9.98%154,39787.11%
FB220715P003500002022-05-16 9:34AM EDT2022-07-15152.58168.45169.050.00-2060.16%
FB220819P003500002022-05-17 9:35AM EDT2022-08-19146.50168.40169.050.00-2060.25%
FB220916P003500002022-05-18 10:35AM EDT2022-09-16151.64168.35169.150.00-310154.49%
FB221021P003500002022-04-28 9:59AM EDT2022-10-21152.65168.25169.200.00-4048.54%
FB221118P003500002022-04-27 12:44PM EDT2022-11-18171.50168.25169.250.00-8045.26%
FB221216P003500002022-05-18 10:06AM EDT2022-12-16149.75168.20169.250.00--042.11%
FB230120P003500002022-05-24 2:12PM EDT2023-01-20168.61168.25169.20+13.94+9.01%12,66938.45%
FB230317P003500002022-05-18 1:54PM EDT2023-03-17156.32168.15169.400.00-824636.50%
FB230616P003500002022-05-23 9:58AM EDT2023-06-16157.67168.20169.600.00-149233.33%
FB230915P003500002022-05-24 9:47AM EDT2023-09-15173.73168.25169.90+17.53+11.22%21031.54%
FB240119P003500002022-05-24 3:14PM EDT2024-01-19170.88168.55170.00+14.26+9.10%773728.52%