Deutsche Märkte geschlossen

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,28-14,95 (-7,62%)
Börsenschluss: 04:00PM EDT
181,82 +0,54 (+0,30%)
Nachbörse: 05:31PM EDT
In the money
Anzeigen:ListeStellage
Strike:340.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C003400002022-05-09 12:50PM EDT2022-05-270.020.000.020.00-223190.63%
FB220603C003400002022-05-02 1:16PM EDT2022-06-030.030.000.020.00-500114.06%
FB220617C003400002022-05-23 2:10PM EDT2022-06-170.020.000.010.00-33,30071.88%
FB220715C003400002022-05-23 12:28PM EDT2022-07-150.020.000.020.00-12,26152.34%
FB220819C003400002022-05-24 3:12PM EDT2022-08-190.090.050.13-0.05-35.71%147751.47%
FB220916C003400002022-05-24 2:38PM EDT2022-09-160.190.130.22-0.06-24.00%1,5107,98247.80%
FB221021C003400002022-05-20 10:22AM EDT2022-10-210.510.250.360.00-112444.73%
FB221118C003400002022-05-23 3:35PM EDT2022-11-180.770.450.670.00-143,79145.04%
FB221216C003400002022-05-20 12:08PM EDT2022-12-160.850.650.88-0.15-15.00%1143.80%
FB230120C003400002022-05-24 2:53PM EDT2023-01-200.940.901.11-0.39-29.32%68,85542.16%
FB230317C003400002022-05-24 10:34AM EDT2023-03-171.751.551.82-0.47-21.17%31,15341.70%
FB230616C003400002022-05-24 12:15PM EDT2023-06-163.102.903.25-0.98-24.02%797541.36%
FB230915C003400002022-05-24 10:09AM EDT2023-09-154.554.454.90-2.61-36.45%1241.19%
FB240119C003400002022-05-24 11:17AM EDT2024-01-196.806.757.15-2.08-23.42%181,02540.70%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P003400002022-05-05 10:37AM EDT2022-05-27130.00158.55159.000.00--0220.31%
FB220603P003400002022-05-16 12:12AM EDT2022-06-03143.35158.50159.000.00---125.78%
FB220617P003400002022-05-20 10:51AM EDT2022-06-17159.80158.50159.10+15.19+10.50%2080691.80%
FB220715P003400002022-05-24 3:39PM EDT2022-07-15157.90158.45159.10+5.40+3.54%2060.94%
FB220819P003400002022-05-24 11:30AM EDT2022-08-19160.78158.40159.15+13.73+9.34%2060.25%
FB220916P003400002022-05-20 12:50PM EDT2022-09-16148.90158.35159.150.00-197552.52%
FB221021P003400002022-05-20 3:43PM EDT2022-10-21146.80158.30159.250.00-11047.49%
FB221118P003400002022-05-18 1:17PM EDT2022-11-18145.35158.25159.250.00-1313843.65%
FB221216P003400002022-05-19 1:46PM EDT2022-12-16148.06158.25159.250.00--640.63%
FB230120P003400002022-05-19 1:20PM EDT2023-01-20148.14158.30159.300.00-62,99238.11%
FB230317P003400002022-05-20 9:56AM EDT2023-03-17143.45158.20159.500.00-181,61135.99%
FB230616P003400002022-05-13 10:12AM EDT2023-06-16144.83158.35159.650.00-233032.46%
FB240119P003400002022-05-23 9:35AM EDT2024-01-19162.90158.95160.40+14.87+10.05%162828.97%