Deutsche Märkte schließen in 8 Stunden 11 Minuten

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,63+7,80 (+4,24%)
Börsenschluss: 04:00PM EDT
191,55 -0,08 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C003000002022-05-24 10:10AM EDT2022-05-270.010.000.000.00-2050.00%
FB220603C003000002022-05-25 12:19PM EDT2022-06-030.010.000.000.00-10050.00%
FB220610C003000002022-05-18 10:35AM EDT2022-06-100.030.000.000.00-5050.00%
FB220617C003000002022-05-26 3:33PM EDT2022-06-170.020.000.000.00-283050.00%
FB220624C003000002022-05-25 10:15AM EDT2022-06-240.010.000.000.00-1025.00%
FB220701C003000002022-05-23 10:20AM EDT2022-07-010.050.000.000.00-3025.00%
FB220715C003000002022-05-26 2:44PM EDT2022-07-150.050.000.000.00-27025.00%
FB220819C003000002022-05-26 2:20PM EDT2022-08-190.410.000.000.00-15025.00%
FB220916C003000002022-05-26 3:53PM EDT2022-09-160.620.000.000.00-11012.50%
FB221021C003000002022-05-26 3:36PM EDT2022-10-211.040.000.000.00-3012.50%
FB221118C003000002022-05-26 3:45PM EDT2022-11-181.770.000.000.00-186012.50%
FB221216C003000002022-05-26 1:00PM EDT2022-12-162.100.000.000.00-8012.50%
FB230120C003000002022-05-26 3:58PM EDT2023-01-202.820.000.000.00-296012.50%
FB230317C003000002022-05-26 3:49PM EDT2023-03-174.250.000.000.00-18012.50%
FB230616C003000002022-05-26 3:57PM EDT2023-06-166.790.000.000.00-5806.25%
FB230915C003000002022-05-26 2:18PM EDT2023-09-159.700.000.000.00-8006.25%
FB240119C003000002022-05-26 3:17PM EDT2024-01-1912.750.000.000.00-3206.25%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P003000002022-05-04 12:17PM EDT2022-05-2790.650.000.000.00-100.00%
FB220603P003000002022-05-04 12:17PM EDT2022-06-0390.500.000.000.00-100.00%
FB220610P003000002022-05-20 3:56PM EDT2022-06-10107.340.000.000.00-100.00%
FB220617P003000002022-05-26 11:42AM EDT2022-06-17110.950.000.000.00-1400.00%
FB220701P003000002022-05-16 12:55PM EDT2022-07-0198.000.000.000.00--00.00%
FB220715P003000002022-05-20 10:56AM EDT2022-07-15105.150.000.000.00-100.00%
FB220819P003000002022-05-25 9:37AM EDT2022-08-19118.050.000.000.00-1000.00%
FB220916P003000002022-05-26 3:10PM EDT2022-09-16108.600.000.000.00-500.00%
FB221021P003000002022-05-26 10:58AM EDT2022-10-21112.150.000.000.00-100.00%
FB221118P003000002022-05-25 3:43PM EDT2022-11-18116.520.000.000.00-100.00%
FB221216P003000002022-05-26 10:29AM EDT2022-12-16114.000.000.000.00-200.00%
FB230120P003000002022-05-26 3:20PM EDT2023-01-20110.100.000.000.00-6100.00%
FB230317P003000002022-05-25 1:45PM EDT2023-03-17118.560.000.000.00-400.00%
FB230616P003000002022-05-26 10:11AM EDT2023-06-16114.560.000.000.00-100.00%
FB230915P003000002022-05-09 2:12PM EDT2023-09-15108.500.000.000.00-100.00%
FB240119P003000002022-05-26 9:31AM EDT2024-01-19120.920.000.000.00-300.00%