Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
26.739,03 +336,19 (+1,27%) Dow Jones 30
31.261,90 +8,77 (+0,03%) BTC-EUR
27.533,16 +171,90 (+0,63%) CMC Crypto 200
650,34 -23,03 (-3,42%) Nasdaq Compositive
11.354,62 -33,88 (-0,30%) S&P 500
3.901,36 +0,57 (+0,01%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Strike:290.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00290000 | 2022-01-05 2:58PM EDT | 2022-06-17 | 54.20 | 49.80 | 50.65 | -3.30 | -5.74% | 6 | 1,561 | 377.75% |
| FB220715C00290000 | 2021-12-22 10:30AM EDT | 2022-07-15 | 55.95 | 51.45 | 52.60 | -3.76 | -6.30% | 1 | 33 | 265.58% |
| FB220916C00290000 | 2022-01-05 1:10PM EDT | 2022-09-16 | 61.53 | 56.35 | 57.15 | -4.86 | -7.32% | 1 | 315 | 190.47% |
| FB230120C00290000 | 2022-01-04 4:46PM EDT | 2023-01-20 | 74.53 | 64.35 | 65.70 | 0.00 | - | 2 | 1,156 | 145.31% |
| FB230317C00290000 | 2022-01-05 4:06PM EDT | 2023-03-17 | 69.90 | 66.95 | 70.50 | -6.00 | -7.91% | 1 | 82 | 136.45% |
| FB230616C00290000 | 2022-01-05 1:57PM EDT | 2023-06-16 | 76.33 | 71.15 | 75.45 | -15.13 | -16.54% | 1 | 269 | 125.45% |
| FB240119C00290000 | 2022-01-04 2:38PM EDT | 2024-01-19 | 91.20 | 81.20 | 85.15 | 0.00 | - | 2 | 338 | 111.20% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00290000 | 2022-01-05 4:21PM EDT | 2022-06-17 | 14.01 | 14.85 | 15.40 | +2.56 | +22.36% | 131 | 4,529 | 0.00% |
| FB220715P00290000 | 2022-01-05 4:13PM EDT | 2022-07-15 | 15.40 | 16.25 | 16.75 | +2.00 | +14.93% | 8 | 948 | 0.00% |
| FB220916P00290000 | 2022-01-05 4:04PM EDT | 2022-09-16 | 20.20 | 20.65 | 21.10 | +2.85 | +16.43% | 2 | 4,042 | 0.00% |
| FB230120P00290000 | 2022-01-05 11:09AM EDT | 2023-01-20 | 24.72 | 27.60 | 28.20 | +0.52 | +2.15% | 1 | 2,001 | 0.00% |
| FB230317P00290000 | 2021-12-29 10:39AM EDT | 2023-03-17 | 25.80 | 28.25 | 31.85 | 0.00 | - | 1 | 266 | 0.00% |
| FB230616P00290000 | 2021-12-29 11:30AM EDT | 2023-06-16 | 30.72 | 33.05 | 35.85 | 0.00 | - | 5 | 1,704 | 0.00% |
| FB240119P00290000 | 2022-01-04 11:34AM EDT | 2024-01-19 | 37.45 | 39.75 | 42.90 | 0.00 | - | 2 | 522 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
