Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
14.267,49 +36,20 (+0,25%) Euro Stoxx 50
3.755,76 +15,45 (+0,41%) Dow Jones 30
32.637,19 +516,91 (+1,61%) Gold
1.855,10 +7,50 (+0,41%) EUR/USD
1,0752 +0,0018 (+0,17%) BTC-EUR
27.098,37 -683,73 (-2,46%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527C00285000 | 2022-05-17 12:24PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB220603C00285000 | 2022-05-19 12:21PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FB220610C00285000 | 2022-05-05 9:57AM EDT | 2022-06-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FB220617C00285000 | 2022-05-26 10:45AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| FB220624C00285000 | 2022-05-20 10:54AM EDT | 2022-06-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FB220701C00285000 | 2022-05-18 9:37AM EDT | 2022-07-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FB220715C00285000 | 2022-05-26 11:31AM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| FB220819C00285000 | 2022-05-26 9:49AM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FB220916C00285000 | 2022-05-26 3:34PM EDT | 2022-09-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FB221021C00285000 | 2022-05-25 2:45PM EDT | 2022-10-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FB221118C00285000 | 2022-05-19 10:39AM EDT | 2022-11-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FB221216C00285000 | 2022-05-25 11:34AM EDT | 2022-12-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB230120C00285000 | 2022-05-26 3:34PM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FB240119C00285000 | 2022-05-25 2:53PM EDT | 2024-01-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527P00285000 | 2022-05-11 10:25AM EDT | 2022-05-27 | 86.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220603P00285000 | 2022-05-16 10:34AM EDT | 2022-06-03 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617P00285000 | 2022-05-25 1:34PM EDT | 2022-06-17 | 103.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FB220715P00285000 | 2022-05-26 10:59AM EDT | 2022-07-15 | 96.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB220819P00285000 | 2022-05-26 10:59AM EDT | 2022-08-19 | 96.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB220916P00285000 | 2022-05-25 1:34PM EDT | 2022-09-16 | 103.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB221021P00285000 | 2022-04-27 11:20AM EDT | 2022-10-21 | 109.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FB221118P00285000 | 2022-05-25 3:23PM EDT | 2022-11-18 | 101.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB221216P00285000 | 2022-05-12 2:58PM EDT | 2022-12-16 | 101.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB230120P00285000 | 2022-05-25 3:49PM EDT | 2023-01-20 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB230915P00285000 | 2022-05-26 1:44PM EDT | 2023-09-15 | 99.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB240119P00285000 | 2022-05-25 2:32PM EDT | 2024-01-19 | 106.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
