Deutsche Märkte schließen in 7 Stunden 56 Minuten

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,63+7,80 (+4,24%)
Börsenschluss: 04:00PM EDT
191,55 -0,08 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C002800002022-05-26 10:22AM EDT2022-05-270.010.000.000.00-1050.00%
FB220603C002800002022-05-26 10:41AM EDT2022-06-030.020.000.000.00-2050.00%
FB220610C002800002022-05-24 11:25AM EDT2022-06-100.010.000.000.00-6050.00%
FB220617C002800002022-05-26 2:16PM EDT2022-06-170.020.000.000.00-174025.00%
FB220624C002800002022-05-19 12:21PM EDT2022-06-240.070.000.000.00--025.00%
FB220715C002800002022-05-26 1:06PM EDT2022-07-150.100.000.000.00-3025.00%
FB220819C002800002022-05-26 3:35PM EDT2022-08-190.770.000.000.00-519012.50%
FB220916C002800002022-05-26 3:34PM EDT2022-09-161.220.000.000.00-14012.50%
FB221021C002800002022-05-25 12:27PM EDT2022-10-211.510.000.000.00-86012.50%
FB221118C002800002022-05-26 2:03PM EDT2022-11-183.000.000.000.00-9012.50%
FB221216C002800002022-05-26 2:10PM EDT2022-12-163.720.000.000.00-11012.50%
FB230120C002800002022-05-26 3:35PM EDT2023-01-204.400.000.000.00-86012.50%
FB230317C002800002022-05-26 2:19PM EDT2023-03-176.600.000.000.00-1306.25%
FB230616C002800002022-05-26 1:59PM EDT2023-06-169.570.000.000.00-1,06706.25%
FB230915C002800002022-05-20 11:13AM EDT2023-09-1512.700.000.000.00-106.25%
FB240119C002800002022-05-26 12:01PM EDT2024-01-1916.000.000.000.00-306.25%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P002800002022-05-24 9:34AM EDT2022-05-2798.600.000.000.00-100.00%
FB220603P002800002022-05-16 12:00PM EDT2022-06-0385.600.000.000.00-100.00%
FB220610P002800002022-05-02 12:12PM EDT2022-06-1073.360.000.000.00-100.00%
FB220617P002800002022-05-26 11:58AM EDT2022-06-1790.250.000.000.00-700.00%
FB220624P002800002022-05-18 3:23PM EDT2022-06-2487.100.000.000.00--00.00%
FB220715P002800002022-05-25 12:36PM EDT2022-07-1598.250.000.000.00-100.00%
FB220819P002800002022-05-26 2:46PM EDT2022-08-1988.500.000.000.00-2000.00%
FB220916P002800002022-05-26 9:32AM EDT2022-09-1697.500.000.000.00-100.00%
FB221021P002800002022-05-26 9:39AM EDT2022-10-2196.450.000.000.00-100.00%
FB221118P002800002022-05-04 11:54AM EDT2022-11-1876.350.000.000.00-200.00%
FB221216P002800002022-05-23 3:08PM EDT2022-12-1686.500.000.000.00-100.00%
FB230120P002800002022-05-26 9:48AM EDT2023-01-2096.550.000.000.00-200.00%
FB230317P002800002022-05-26 10:26AM EDT2023-03-1795.400.000.000.00-100.00%
FB230616P002800002022-05-24 1:43PM EDT2023-06-16103.950.000.000.00-2000.00%
FB230915P002800002022-05-16 11:59AM EDT2023-09-1585.900.000.000.00-100.00%
FB240119P002800002022-05-13 1:07PM EDT2024-01-1992.200.000.000.00-100.00%