Deutsche Märkte öffnen in 12 Minuten

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,63+7,80 (+4,24%)
Börsenschluss: 04:00PM EDT
191,55 -0,08 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C002600002022-05-26 3:10PM EDT2022-05-270.010.000.000.00-2050.00%
FB220603C002600002022-05-24 12:41PM EDT2022-06-030.010.000.000.00-10050.00%
FB220610C002600002022-05-26 12:41PM EDT2022-06-100.020.000.000.00-1025.00%
FB220617C002600002022-05-26 1:58PM EDT2022-06-170.040.000.000.00-53025.00%
FB220624C002600002022-05-23 11:40AM EDT2022-06-240.130.000.000.00-6025.00%
FB220701C002600002022-05-26 2:09PM EDT2022-07-010.120.000.000.00-7025.00%
FB220715C002600002022-05-26 3:30PM EDT2022-07-150.240.000.000.00-946012.50%
FB220819C002600002022-05-26 3:53PM EDT2022-08-191.700.000.000.00-110012.50%
FB220916C002600002022-05-26 3:57PM EDT2022-09-162.450.000.000.00-19012.50%
FB221021C002600002022-05-26 3:54PM EDT2022-10-213.580.000.000.00-169012.50%
FB221118C002600002022-05-26 3:45PM EDT2022-11-185.200.000.000.00-1106.25%
FB221216C002600002022-05-26 3:41PM EDT2022-12-166.150.000.000.00-606.25%
FB230120C002600002022-05-26 3:21PM EDT2023-01-207.000.000.000.00-8706.25%
FB230317C002600002022-05-26 2:02PM EDT2023-03-179.630.000.000.00-306.25%
FB230616C002600002022-05-25 3:23PM EDT2023-06-1611.640.000.000.00-1606.25%
FB230915C002600002022-05-26 2:36PM EDT2023-09-1516.500.000.000.00-3406.25%
FB240119C002600002022-05-26 1:48PM EDT2024-01-1920.500.000.000.00-506.25%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P002600002022-05-25 9:44AM EDT2022-05-2778.100.000.000.00-100.00%
FB220603P002600002022-05-02 11:04AM EDT2022-06-0353.450.000.000.00-1000.00%
FB220610P002600002022-05-16 11:21AM EDT2022-06-1060.180.000.000.00--00.00%
FB220617P002600002022-05-25 9:32AM EDT2022-06-1778.110.000.000.00-200.00%
FB220715P002600002022-05-26 1:58PM EDT2022-07-1568.350.000.000.00-800.00%
FB220819P002600002022-05-26 10:16AM EDT2022-08-1973.300.000.000.00-100.00%
FB220916P002600002022-05-24 1:49PM EDT2022-09-1681.300.000.000.00-5000.00%
FB221021P002600002022-05-20 11:55AM EDT2022-10-2169.750.000.000.00-300.00%
FB221118P002600002022-05-26 2:55PM EDT2022-11-1871.400.000.000.00-200.00%
FB221216P002600002022-05-26 11:30AM EDT2022-12-1674.800.000.000.00-100.00%
FB230120P002600002022-05-24 12:00PM EDT2023-01-2084.100.000.000.00-10500.00%
FB230317P002600002022-05-25 1:39PM EDT2023-03-1782.260.000.000.00-2700.00%
FB230616P002600002022-05-25 11:17AM EDT2023-06-1683.750.000.000.00-100.00%
FB230915P002600002022-05-20 12:22PM EDT2023-09-1577.930.000.000.00-200.00%
FB240119P002600002022-05-23 1:54PM EDT2024-01-1978.000.000.000.00-2100.00%