Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
26.781,68 +176,84 (+0,66%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
26.890,88 -878,86 (-3,16%) CMC Crypto 200
626,03 -35,11 (-5,31%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527C00260000 | 2022-05-26 3:10PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FB220603C00260000 | 2022-05-24 12:41PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FB220610C00260000 | 2022-05-26 12:41PM EDT | 2022-06-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB220617C00260000 | 2022-05-26 1:58PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| FB220624C00260000 | 2022-05-23 11:40AM EDT | 2022-06-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FB220701C00260000 | 2022-05-26 2:09PM EDT | 2022-07-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FB220715C00260000 | 2022-05-26 3:30PM EDT | 2022-07-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 12.50% |
| FB220819C00260000 | 2022-05-26 3:53PM EDT | 2022-08-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| FB220916C00260000 | 2022-05-26 3:57PM EDT | 2022-09-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FB221021C00260000 | 2022-05-26 3:54PM EDT | 2022-10-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| FB221118C00260000 | 2022-05-26 3:45PM EDT | 2022-11-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FB221216C00260000 | 2022-05-26 3:41PM EDT | 2022-12-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FB230120C00260000 | 2022-05-26 3:21PM EDT | 2023-01-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| FB230317C00260000 | 2022-05-26 2:02PM EDT | 2023-03-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FB230616C00260000 | 2022-05-25 3:23PM EDT | 2023-06-16 | 11.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FB230915C00260000 | 2022-05-26 2:36PM EDT | 2023-09-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| FB240119C00260000 | 2022-05-26 1:48PM EDT | 2024-01-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527P00260000 | 2022-05-25 9:44AM EDT | 2022-05-27 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220603P00260000 | 2022-05-02 11:04AM EDT | 2022-06-03 | 53.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB220610P00260000 | 2022-05-16 11:21AM EDT | 2022-06-10 | 60.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB220617P00260000 | 2022-05-25 9:32AM EDT | 2022-06-17 | 78.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220715P00260000 | 2022-05-26 1:58PM EDT | 2022-07-15 | 68.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FB220819P00260000 | 2022-05-26 10:16AM EDT | 2022-08-19 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00260000 | 2022-05-24 1:49PM EDT | 2022-09-16 | 81.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FB221021P00260000 | 2022-05-20 11:55AM EDT | 2022-10-21 | 69.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB221118P00260000 | 2022-05-26 2:55PM EDT | 2022-11-18 | 71.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB221216P00260000 | 2022-05-26 11:30AM EDT | 2022-12-16 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230120P00260000 | 2022-05-24 12:00PM EDT | 2023-01-20 | 84.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| FB230317P00260000 | 2022-05-25 1:39PM EDT | 2023-03-17 | 82.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FB230616P00260000 | 2022-05-25 11:17AM EDT | 2023-06-16 | 83.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230915P00260000 | 2022-05-20 12:22PM EDT | 2023-09-15 | 77.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB240119P00260000 | 2022-05-23 1:54PM EDT | 2024-01-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
