Deutsche Märkte geschlossen

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,28-14,95 (-7,62%)
Börsenschluss: 04:00PM EDT
181,90 +0,62 (+0,34%)
Nachbörse: 05:45PM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C002500002022-05-24 3:35PM EDT2022-05-270.010.000.010.00-1051,30996.88%
FB220603C002500002022-05-24 2:07PM EDT2022-06-030.020.000.020.00-61,33962.50%
FB220610C002500002022-05-24 2:24PM EDT2022-06-100.040.010.05-0.03-42.86%1536254.30%
FB220617C002500002022-05-24 3:59PM EDT2022-06-170.080.070.08-0.07-46.67%2,63911,93650.98%
FB220624C002500002022-05-24 11:07AM EDT2022-06-240.120.100.13-0.11-47.83%1089048.34%
FB220701C002500002022-05-24 2:40PM EDT2022-07-010.180.110.20-0.18-50.00%2211246.48%
FB220715C002500002022-05-24 3:56PM EDT2022-07-150.320.290.37-0.33-50.77%1,5595,43843.87%
FB220819C002500002022-05-24 3:54PM EDT2022-08-191.761.661.82-1.20-40.54%4021,74146.99%
FB220916C002500002022-05-24 3:55PM EDT2022-09-162.532.472.66-1.35-34.79%1,2785,24345.18%
FB221021C002500002022-05-24 1:53PM EDT2022-10-213.453.453.70-2.05-37.27%121,24443.56%
FB221118C002500002022-05-24 2:26PM EDT2022-11-185.004.905.20-2.25-31.03%791,23944.60%
FB221216C002500002022-05-24 3:43PM EDT2022-12-166.205.856.25-2.20-26.19%801,19044.21%
FB230120C002500002022-05-24 3:59PM EDT2023-01-207.106.957.30-2.85-28.64%1,0107,36343.27%
FB230317C002500002022-05-24 12:38PM EDT2023-03-178.759.109.50-3.70-29.72%622,58243.24%
FB230616C002500002022-05-24 3:37PM EDT2023-06-1613.0012.5013.10-2.98-18.65%754,43443.48%
FB230915C002500002022-05-24 9:55AM EDT2023-09-1515.0015.8516.45-4.80-24.24%12343.59%
FB240119C002500002022-05-24 3:58PM EDT2024-01-1920.0719.8520.45-4.58-18.58%9888,89243.35%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P002500002022-05-20 12:49PM EDT2022-05-2758.7568.5069.000.00-10114.84%
FB220603P002500002022-05-20 3:42PM EDT2022-06-0356.4868.5069.000.00-16069.53%
FB220610P002500002022-05-17 3:30PM EDT2022-06-1047.9368.5069.100.00-1660.74%
FB220617P002500002022-05-24 2:41PM EDT2022-06-1769.6568.5069.00+14.49+26.27%124,70361.13%
FB220701P002500002022-05-16 12:12AM EDT2022-07-0151.1268.4569.200.00--153.52%
FB220715P002500002022-05-24 11:44AM EDT2022-07-1570.8068.6069.15+13.16+22.83%211,13245.07%
FB220819P002500002022-05-24 11:19AM EDT2022-08-1972.9169.6070.25+14.21+24.21%1816745.11%
FB220916P002500002022-05-24 11:10AM EDT2022-09-1674.1570.1570.90+17.73+31.43%1544,27042.88%
FB221021P002500002022-05-18 12:06PM EDT2022-10-2170.6870.8571.50+11.43+19.29%114040.13%
FB221118P002500002022-05-24 2:24PM EDT2022-11-1873.0071.8572.70+12.17+20.01%1830140.94%
FB221216P002500002022-05-24 12:15PM EDT2022-12-1673.5372.5073.30+8.53+13.12%246639.81%
FB230120P002500002022-05-24 3:32PM EDT2023-01-2074.2073.0573.85+12.25+19.77%277,93338.22%
FB230317P002500002022-05-24 12:15PM EDT2023-03-1775.6674.5075.35+13.27+21.27%61,70537.68%
FB230616P002500002022-05-24 2:53PM EDT2023-06-1678.3476.2077.45+12.19+18.43%103,75436.62%
FB230915P002500002022-05-24 10:13AM EDT2023-09-1581.6277.9579.20+12.47+18.03%1235.54%
FB240119P002500002022-05-24 3:00PM EDT2024-01-1982.0379.9081.10+7.46+10.00%117,47034.00%