Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
26.758,33 +153,49 (+0,58%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
26.813,46 -1.012,02 (-3,64%) CMC Crypto 200
621,56 -39,58 (-5,99%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527C00245000 | 2022-05-26 9:39AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB220603C00245000 | 2022-05-25 10:28AM EDT | 2022-06-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB220610C00245000 | 2022-05-26 3:09PM EDT | 2022-06-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FB220617C00245000 | 2022-05-26 3:11PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 25.00% |
| FB220624C00245000 | 2022-05-25 10:47AM EDT | 2022-06-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FB220701C00245000 | 2022-05-26 2:00PM EDT | 2022-07-01 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| FB220715C00245000 | 2022-05-26 3:53PM EDT | 2022-07-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| FB220819C00245000 | 2022-05-26 3:59PM EDT | 2022-08-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FB220916C00245000 | 2022-05-26 1:02PM EDT | 2022-09-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FB221021C00245000 | 2022-05-26 10:19AM EDT | 2022-10-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FB221118C00245000 | 2022-05-26 12:46PM EDT | 2022-11-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FB221216C00245000 | 2022-05-26 2:03PM EDT | 2022-12-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FB230120C00245000 | 2022-05-26 3:52PM EDT | 2023-01-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| FB230915C00245000 | 2022-05-26 11:22AM EDT | 2023-09-15 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FB240119C00245000 | 2022-05-26 11:30AM EDT | 2024-01-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527P00245000 | 2022-05-24 9:41AM EDT | 2022-05-27 | 66.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220603P00245000 | 2022-05-25 10:35AM EDT | 2022-06-03 | 62.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220610P00245000 | 2022-05-26 1:21PM EDT | 2022-06-10 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617P00245000 | 2022-05-26 1:57PM EDT | 2022-06-17 | 53.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB220624P00245000 | 2022-05-26 9:59AM EDT | 2022-06-24 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220701P00245000 | 2022-05-16 10:06AM EDT | 2022-07-01 | 46.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB220715P00245000 | 2022-05-26 12:35PM EDT | 2022-07-15 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220819P00245000 | 2022-05-26 1:57PM EDT | 2022-08-19 | 55.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FB220916P00245000 | 2022-05-25 9:30AM EDT | 2022-09-16 | 65.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB221021P00245000 | 2022-05-25 3:45PM EDT | 2022-10-21 | 64.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB221118P00245000 | 2022-05-20 1:38PM EDT | 2022-11-18 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB221216P00245000 | 2022-05-19 10:08AM EDT | 2022-12-16 | 59.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230120P00245000 | 2022-05-26 3:20PM EDT | 2023-01-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FB230915P00245000 | 2022-05-20 11:29AM EDT | 2023-09-15 | 65.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB240119P00245000 | 2022-05-26 10:13AM EDT | 2024-01-19 | 72.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
