Deutsche Märkte öffnen in 1 Stunde 10 Minute

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,63+7,80 (+4,24%)
Börsenschluss: 04:00PM EDT
191,55 -0,08 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:245.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C002450002022-05-26 9:39AM EDT2022-05-270.010.000.000.00-1050.00%
FB220603C002450002022-05-25 10:28AM EDT2022-06-030.010.000.000.00-1025.00%
FB220610C002450002022-05-26 3:09PM EDT2022-06-100.030.000.000.00-8025.00%
FB220617C002450002022-05-26 3:11PM EDT2022-06-170.100.000.000.00-1,150025.00%
FB220624C002450002022-05-25 10:47AM EDT2022-06-240.120.000.000.00-16025.00%
FB220701C002450002022-05-26 2:00PM EDT2022-07-010.290.000.000.00-42012.50%
FB220715C002450002022-05-26 3:53PM EDT2022-07-150.560.000.000.00-128012.50%
FB220819C002450002022-05-26 3:59PM EDT2022-08-192.960.000.000.00-20012.50%
FB220916C002450002022-05-26 1:02PM EDT2022-09-164.100.000.000.00-9012.50%
FB221021C002450002022-05-26 10:19AM EDT2022-10-214.900.000.000.00-1106.25%
FB221118C002450002022-05-26 12:46PM EDT2022-11-187.300.000.000.00-406.25%
FB221216C002450002022-05-26 2:03PM EDT2022-12-168.900.000.000.00-606.25%
FB230120C002450002022-05-26 3:52PM EDT2023-01-2010.150.000.000.00-10706.25%
FB230915C002450002022-05-26 11:22AM EDT2023-09-1519.550.000.000.00-503.13%
FB240119C002450002022-05-26 11:30AM EDT2024-01-1923.900.000.000.00-503.13%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P002450002022-05-24 9:41AM EDT2022-05-2766.550.000.000.00-100.00%
FB220603P002450002022-05-25 10:35AM EDT2022-06-0362.650.000.000.00-200.00%
FB220610P002450002022-05-26 1:21PM EDT2022-06-1054.100.000.000.00-100.00%
FB220617P002450002022-05-26 1:57PM EDT2022-06-1753.690.000.000.00-400.00%
FB220624P002450002022-05-26 9:59AM EDT2022-06-2458.400.000.000.00-100.00%
FB220701P002450002022-05-16 10:06AM EDT2022-07-0146.640.000.000.00--00.00%
FB220715P002450002022-05-26 12:35PM EDT2022-07-1555.000.000.000.00-100.00%
FB220819P002450002022-05-26 1:57PM EDT2022-08-1955.500.000.000.00-4500.00%
FB220916P002450002022-05-25 9:30AM EDT2022-09-1665.950.000.000.00-100.00%
FB221021P002450002022-05-25 3:45PM EDT2022-10-2164.510.000.000.00-300.00%
FB221118P002450002022-05-20 1:38PM EDT2022-11-1861.100.000.000.00-100.00%
FB221216P002450002022-05-19 10:08AM EDT2022-12-1659.490.000.000.00-100.00%
FB230120P002450002022-05-26 3:20PM EDT2023-01-2061.500.000.000.00-6000.00%
FB230915P002450002022-05-20 11:29AM EDT2023-09-1565.650.000.000.00-200.00%
FB240119P002450002022-05-26 10:13AM EDT2024-01-1972.650.000.000.00-200.00%