Deutsche Märkte geschlossen

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,28-14,95 (-7,62%)
Börsenschluss: 04:00PM EDT
181,68 +0,40 (+0,22%)
Nachbörse: 05:03PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C002400002022-05-24 1:50PM EDT2022-05-270.010.000.010.00-678387.50%
FB220603C002400002022-05-24 3:49PM EDT2022-06-030.020.020.03-0.01-33.33%13548160.16%
FB220610C002400002022-05-24 2:45PM EDT2022-06-100.050.040.09-0.09-64.29%1001,22852.54%
FB220617C002400002022-05-24 3:57PM EDT2022-06-170.140.120.17-0.17-54.84%6066,89250.64%
FB220624C002400002022-05-24 2:26PM EDT2022-06-240.200.170.22-0.26-56.52%1610346.48%
FB220701C002400002022-05-24 12:09PM EDT2022-07-010.300.240.36-0.37-55.22%102845.61%
FB220715C002400002022-05-24 3:53PM EDT2022-07-150.560.510.59-0.63-52.94%2822,91442.80%
FB220819C002400002022-05-24 2:55PM EDT2022-08-192.342.462.65-1.91-44.94%1,4893,07847.24%
FB220916C002400002022-05-24 3:50PM EDT2022-09-163.703.453.75-1.80-32.73%2596,91045.71%
FB221021C002400002022-05-24 11:25AM EDT2022-10-215.004.655.00-2.30-31.51%2993344.10%
FB221118C002400002022-05-24 3:20PM EDT2022-11-186.206.456.85-2.25-26.63%5271445.47%
FB221216C002400002022-05-24 3:52PM EDT2022-12-167.857.557.95-2.62-25.02%2954444.84%
FB230120C002400002022-05-24 3:45PM EDT2023-01-209.048.759.15-3.13-25.72%9196,93643.96%
FB230317C002400002022-05-24 2:59PM EDT2023-03-1711.5611.0511.60-3.54-23.44%3371,54943.99%
FB230616C002400002022-05-24 12:05PM EDT2023-06-1614.4514.8015.40-2.90-16.71%72,42044.12%
FB230915C002400002022-05-24 1:01PM EDT2023-09-1517.4518.2518.95-3.70-17.49%3244.26%
FB240119C002400002022-05-24 3:32PM EDT2024-01-1922.1022.3022.90-5.45-19.78%3223,10443.77%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P002400002022-05-23 12:11PM EDT2022-05-2743.2058.5559.000.00-12109.38%
FB220603P002400002022-05-20 2:27PM EDT2022-06-0350.1558.5059.000.00-11261.72%
FB220610P002400002022-05-24 9:30AM EDT2022-06-1059.4858.5059.05+18.13+43.85%31351.56%
FB220617P002400002022-05-24 2:55PM EDT2022-06-1759.2958.5559.10+14.12+31.26%212,43657.57%
FB220624P002400002022-05-20 2:08PM EDT2022-06-2450.3658.5559.100.00-21350.88%
FB220701P002400002022-05-20 1:42PM EDT2022-07-0159.8358.5559.35+9.11+17.96%6450.56%
FB220715P002400002022-05-24 3:56PM EDT2022-07-1559.5258.7559.35+13.62+29.67%991243.38%
FB220819P002400002022-05-24 2:55PM EDT2022-08-1963.0760.4061.00+10.02+18.89%429145.33%
FB220916P002400002022-05-23 10:48AM EDT2022-09-1649.5761.1561.750.00-18,28042.83%
FB221021P002400002022-05-12 2:51PM EDT2022-10-2165.0561.9562.70+5.45+9.14%519340.87%
FB221118P002400002022-05-24 3:50PM EDT2022-11-1863.3863.3064.15+15.68+32.87%2113741.73%
FB221216P002400002022-05-16 10:03AM EDT2022-12-1652.2064.0564.950.00-33640.81%
FB230120P002400002022-05-24 3:25PM EDT2023-01-2066.2064.8065.65+12.85+24.09%1308,59139.31%
FB230317P002400002022-05-24 9:30AM EDT2023-03-1766.0566.2067.25+8.12+14.02%132638.50%
FB230616P002400002022-05-24 11:14AM EDT2023-06-1672.3068.4569.50+14.90+25.96%43,12437.28%
FB230915P002400002022-05-20 10:43AM EDT2023-09-1560.3270.3071.600.00-101636.44%
FB240119P002400002022-05-24 2:05PM EDT2024-01-1973.8472.3573.50+7.95+12.07%54,81734.67%