Deutsche Märkte schließen in 7 Stunden 49 Minuten

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,63+7,80 (+4,24%)
Börsenschluss: 04:00PM EDT
191,55 -0,08 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:235.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C002350002022-05-26 3:03PM EDT2022-05-270.010.000.000.00-41050.00%
FB220603C002350002022-05-26 3:32PM EDT2022-06-030.020.000.000.00-63025.00%
FB220610C002350002022-05-26 2:14PM EDT2022-06-100.080.000.000.00-57025.00%
FB220617C002350002022-05-26 3:54PM EDT2022-06-170.200.000.000.00-289012.50%
FB220624C002350002022-05-26 2:25PM EDT2022-06-240.380.000.000.00-34012.50%
FB220701C002350002022-05-26 1:22PM EDT2022-07-010.500.000.000.00-7012.50%
FB220715C002350002022-05-26 3:54PM EDT2022-07-151.060.000.000.00-199012.50%
FB220819C002350002022-05-26 1:58PM EDT2022-08-194.510.000.000.00-1806.25%
FB220916C002350002022-05-26 3:57PM EDT2022-09-165.900.000.000.00-35206.25%
FB221021C002350002022-05-26 3:06PM EDT2022-10-217.600.000.000.00-5206.25%
FB221118C002350002022-05-26 10:43AM EDT2022-11-188.500.000.000.00-1206.25%
FB221216C002350002022-05-26 1:22PM EDT2022-12-1610.950.000.000.00-2706.25%
FB230120C002350002022-05-26 3:49PM EDT2023-01-2012.570.000.000.00-1,45806.25%
FB230915C002350002022-05-26 11:54AM EDT2023-09-1522.560.000.000.00-2903.13%
FB240119C002350002022-05-25 11:39AM EDT2024-01-1924.440.000.000.00-1803.13%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P002350002022-05-26 2:42PM EDT2022-05-2743.130.000.000.00-200.00%
FB220603P002350002022-05-25 10:53AM EDT2022-06-0353.000.000.000.00-300.00%
FB220610P002350002022-05-25 3:33PM EDT2022-06-1050.600.000.000.00-2900.00%
FB220617P002350002022-05-26 2:42PM EDT2022-06-1743.230.000.000.00-5200.00%
FB220624P002350002022-05-26 1:57PM EDT2022-06-2443.650.000.000.00-2000.00%
FB220715P002350002022-05-26 2:47PM EDT2022-07-1543.960.000.000.00-800.00%
FB220819P002350002022-05-26 1:58PM EDT2022-08-1946.750.000.000.00-600.00%
FB220916P002350002022-05-25 11:16AM EDT2022-09-1656.150.000.000.00-3100.00%
FB221021P002350002022-05-18 3:52PM EDT2022-10-2149.570.000.000.00-1000.00%
FB221118P002350002022-05-25 2:02PM EDT2022-11-1858.000.000.000.00-500.00%
FB221216P002350002022-05-24 1:07PM EDT2022-12-1663.210.000.000.00-400.00%
FB230120P002350002022-05-26 1:01PM EDT2023-01-2053.350.000.000.00-1100.00%
FB230915P002350002022-04-28 11:08AM EDT2023-09-1558.450.000.000.00-200.00%
FB240119P002350002022-05-24 11:25AM EDT2024-01-1971.030.000.000.00-100.00%