Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
26.739,03 +336,19 (+1,27%) Dow Jones 30
31.261,90 +8,77 (+0,03%) BTC-EUR
27.538,09 +213,85 (+0,78%) CMC Crypto 200
650,34 -23,03 (-3,42%) Nasdaq Compositive
11.354,62 -33,88 (-0,30%) S&P 500
3.901,36 +0,57 (+0,01%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Strike:220.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00220000 | 2022-01-05 4:39PM EDT | 2022-06-17 | 111.30 | 106.90 | 109.50 | -3.30 | -2.88% | 4 | 346 | 624.04% |
| FB220916C00220000 | 2022-01-05 1:55PM EDT | 2022-09-16 | 116.00 | 110.45 | 111.95 | -8.60 | -6.90% | 1 | 618 | 298.85% |
| FB230120C00220000 | 2022-01-05 4:49PM EDT | 2023-01-20 | 117.85 | 115.10 | 116.60 | -6.37 | -5.13% | 10 | 6,878 | 216.99% |
| FB230317C00220000 | 2021-12-27 10:31AM EDT | 2023-03-17 | 133.07 | 116.30 | 119.80 | 0.00 | - | 5 | 12 | 199.96% |
| FB230616C00220000 | 2021-12-27 2:44PM EDT | 2023-06-16 | 142.45 | 119.35 | 123.40 | 0.00 | - | 7 | 99 | 181.00% |
| FB240119C00220000 | 2021-12-31 11:51AM EDT | 2024-01-19 | 143.52 | 126.50 | 130.60 | 0.00 | - | 1 | 121 | 155.86% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00220000 | 2022-01-05 4:39PM EDT | 2022-06-17 | 2.70 | 2.82 | 3.05 | +0.43 | +18.94% | 1,515 | 5,110 | 0.00% |
| FB220715P00220000 | 2022-01-03 1:20PM EDT | 2022-07-15 | 2.69 | 3.40 | 3.70 | 0.00 | - | 10 | 40 | 0.00% |
| FB220916P00220000 | 2022-01-05 4:01PM EDT | 2022-09-16 | 5.30 | 5.30 | 5.80 | +0.70 | +15.22% | 1 | 1,635 | 0.00% |
| FB230120P00220000 | 2022-01-05 4:16PM EDT | 2023-01-20 | 8.80 | 9.00 | 9.50 | +1.00 | +12.82% | 34 | 2,442 | 0.00% |
| FB230317P00220000 | 2022-01-03 12:56PM EDT | 2023-03-17 | 9.25 | 10.05 | 11.20 | 0.00 | - | 54 | 254 | 0.00% |
| FB230616P00220000 | 2022-01-05 12:28PM EDT | 2023-06-16 | 11.80 | 12.50 | 13.85 | +0.05 | +0.43% | 3 | 914 | 0.00% |
| FB240119P00220000 | 2022-01-05 12:37PM EDT | 2024-01-19 | 16.85 | 16.45 | 18.85 | +1.32 | +8.50% | 1 | 316 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
