Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,40 +8,90 (+0,38%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.779,09 -571,92 (-0,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-26 3:29PM EDT | 180.00 | 262.29 | 262.10 | 263.75 | +15.99 | +6.49% | 1 | 25 | 762.89% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 241.95 | 244.35 | 0.00 | - | 2 | 3 | 768.55% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 202.10 | 205.05 | 0.00 | - | 1 | 1 | 502.73% |
| META240426C00250000 | 2024-04-26 1:00PM EDT | 250.00 | 190.15 | 191.25 | 195.15 | +8.97 | +4.95% | 2 | 5 | 632.91% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 171.60 | 175.00 | 0.00 | - | 2 | 2 | 293.75% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 162.25 | 164.30 | 0.00 | - | 4 | 2 | 467.97% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 151.30 | 153.90 | 0.00 | - | 1 | 3 | 401.95% |
| META240426C00300000 | 2024-04-26 2:53PM EDT | 300.00 | 140.24 | 141.70 | 143.90 | -2.74 | -1.92% | 17 | 31 | 373.63% |
| META240426C00310000 | 2024-04-26 3:29PM EDT | 310.00 | 132.36 | 131.90 | 133.95 | +0.26 | +0.20% | 2 | 14 | 350.59% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 127.25 | 129.75 | 0.00 | - | 3 | 9 | 285.16% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 122.30 | 125.05 | 0.00 | - | 58 | 12 | 297.46% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 116.25 | 119.25 | 0.00 | - | 1 | 10 | 331.25% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 111.15 | 113.80 | 0.00 | - | 1 | 1 | 284.77% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 107.00 | 109.10 | -5.73 | -5.47% | 1 | 9 | 294.43% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 101.65 | 103.80 | 0.00 | - | 11 | 2 | 259.77% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 97.00 | 99.00 | 0.00 | - | 1 | 1 | 261.91% |
| META240426C00350000 | 2024-04-26 3:25PM EDT | 350.00 | 93.35 | 91.90 | 93.70 | +4.35 | +4.89% | 3 | 21 | 227.15% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 87.55 | 89.65 | +0.22 | +0.27% | 2 | 5 | 206.06% |
| META240426C00360000 | 2024-04-26 3:30PM EDT | 360.00 | 83.16 | 81.35 | 85.05 | +5.46 | +7.03% | 4 | 5 | 270.12% |
| META240426C00365000 | 2024-04-26 3:45PM EDT | 365.00 | 78.88 | 76.40 | 78.90 | -48.45 | -38.05% | 1 | 4 | 205.66% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 71.95 | 73.75 | 0.00 | - | 17 | 41 | 184.18% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 66.30 | 69.60 | 0.00 | - | 1 | 4 | 212.31% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 64.50 | 66.95 | 0.00 | - | - | 1 | 200.10% |
| META240426C00380000 | 2024-04-26 2:13PM EDT | 380.00 | 60.00 | 62.20 | 64.10 | -0.82 | -1.35% | 28 | 31 | 179.30% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 56.35 | 58.80 | 0.00 | - | 6 | 16 | 152.34% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 54.40 | 56.60 | +20.35 | +63.89% | 1 | 11 | 160.64% |
| META240426C00390000 | 2024-04-26 3:09PM EDT | 390.00 | 52.11 | 52.60 | 54.45 | +10.31 | +24.67% | 53 | 57 | 123.05% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 49.05 | 51.50 | 0.00 | - | 20 | 11 | 144.14% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 48.03 | 47.95 | 48.50 | +12.03 | +33.42% | 64 | 15 | 110.55% |
| META240426C00397500 | 2024-04-26 12:54PM EDT | 397.50 | 42.44 | 45.05 | 47.00 | -5.31 | -11.12% | 10 | 17 | 107.42% |
| META240426C00400000 | 2024-04-26 3:51PM EDT | 400.00 | 43.23 | 43.25 | 44.00 | +1.48 | +3.54% | 259 | 1,124 | 108.59% |
| META240426C00405000 | 2024-04-26 1:45PM EDT | 405.00 | 38.55 | 37.95 | 38.65 | +1.86 | +5.07% | 65 | 172 | 60.94% |
| META240426C00410000 | 2024-04-26 3:30PM EDT | 410.00 | 32.75 | 32.55 | 33.30 | +1.75 | +5.65% | 161 | 384 | 53.91% |
| META240426C00415000 | 2024-04-26 3:39PM EDT | 415.00 | 28.72 | 28.05 | 28.30 | +1.06 | +3.83% | 117 | 485 | 46.09% |
| META240426C00420000 | 2024-04-26 3:44PM EDT | 420.00 | 23.30 | 23.05 | 23.70 | +1.30 | +5.91% | 1,867 | 1,672 | 50.39% |
| META240426C00425000 | 2024-04-26 3:56PM EDT | 425.00 | 17.90 | 17.75 | 18.45 | +0.96 | +5.67% | 633 | 870 | 45.51% |
| META240426C00430000 | 2024-04-26 3:59PM EDT | 430.00 | 13.70 | 13.05 | 13.70 | +0.70 | +5.67% | 4,807 | 3,338 | 43.26% |
| META240426C00435000 | 2024-04-26 3:59PM EDT | 435.00 | 8.36 | 8.30 | 8.90 | -0.94 | -10.11% | 8,954 | 2,784 | 34.57% |
| META240426C00440000 | 2024-04-26 3:59PM EDT | 440.00 | 3.62 | 3.55 | 3.85 | -2.73 | -43.20% | 51,178 | 4,565 | 18.75% |
| META240426C00445000 | 2024-04-26 3:58PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | -3.89 | -99.74% | 37,058 | 2,601 | 3.91% |
| META240426C00450000 | 2024-04-26 3:56PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | -2.17 | -99.54% | 35,889 | 6,206 | 12.50% |
| META240426C00455000 | 2024-04-26 3:55PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | -1.22 | -96.83% | 9,447 | 2,994 | 19.92% |
| META240426C00460000 | 2024-04-26 3:54PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | -0.68 | -98.55% | 9,224 | 4,918 | 27.34% |
| META240426C00465000 | 2024-04-26 3:56PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 5,129 | 2,845 | 34.38% |
| META240426C00470000 | 2024-04-26 3:51PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 2,402 | 3,139 | 41.41% |
| META240426C00475000 | 2024-04-26 3:42PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 985 | 1,945 | 47.66% |
| META240426C00480000 | 2024-04-26 3:37PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,221 | 3,338 | 51.56% |
| META240426C00485000 | 2024-04-26 3:49PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 279 | 1,918 | 56.25% |
| META240426C00490000 | 2024-04-26 3:36PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 703 | 7,949 | 62.50% |
| META240426C00492500 | 2024-04-26 2:33PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 274 | 1,323 | 65.63% |
| META240426C00495000 | 2024-04-26 3:52PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 724 | 8,557 | 68.75% |
| META240426C00497500 | 2024-04-26 1:28PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 77 | 2,536 | 71.88% |
| META240426C00500000 | 2024-04-26 3:42PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,126 | 11,720 | 75.00% |
| META240426C00502500 | 2024-04-26 2:26PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 57 | 937 | 78.13% |
| META240426C00505000 | 2024-04-26 3:50PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 145 | 3,000 | 79.69% |
| META240426C00507500 | 2024-04-26 12:51PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 1,031 | 81.25% |
| META240426C00510000 | 2024-04-26 3:26PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 258 | 5,932 | 84.38% |
| META240426C00512500 | 2024-04-26 3:40PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 46 | 1,365 | 87.50% |
| META240426C00515000 | 2024-04-26 3:45PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 156 | 3,358 | 90.63% |
| META240426C00517500 | 2024-04-26 3:47PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 128 | 1,568 | 93.75% |
| META240426C00520000 | 2024-04-26 3:48PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 530 | 9,103 | 96.88% |
| META240426C00522500 | 2024-04-26 3:40PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 1,390 | 98.44% |
| META240426C00525000 | 2024-04-26 3:45PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 105 | 5,329 | 100.00% |
| META240426C00527500 | 2024-04-26 3:37PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 65 | 1,387 | 103.13% |
| META240426C00530000 | 2024-04-26 3:53PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 238 | 9,150 | 106.25% |
| META240426C00532500 | 2024-04-26 3:38PM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 750 | 109.38% |
| META240426C00535000 | 2024-04-26 3:39PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 157 | 2,015 | 112.50% |
| META240426C00540000 | 2024-04-26 3:57PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 191 | 6,631 | 115.63% |
| META240426C00545000 | 2024-04-26 3:58PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 403 | 2,842 | 121.88% |
| META240426C00550000 | 2024-04-26 3:59PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 232 | 19,275 | 125.00% |
| META240426C00555000 | 2024-04-26 1:38PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 56 | 2,548 | 131.25% |
| META240426C00560000 | 2024-04-26 3:27PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,736 | 137.50% |
| META240426C00565000 | 2024-04-26 3:24PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 56 | 1,997 | 140.63% |
| META240426C00570000 | 2024-04-26 3:53PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 112 | 3,965 | 143.75% |
| META240426C00575000 | 2024-04-26 3:41PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 3:39PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 2,412 | 156.25% |
| META240426C00585000 | 2024-04-26 2:30PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 105 | 1,858 | 159.38% |
| META240426C00590000 | 2024-04-26 1:22PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,595 | 162.50% |
| META240426C00595000 | 2024-04-26 3:23PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,246 | 168.75% |
| META240426C00600000 | 2024-04-26 3:32PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 3:49PM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,354 | 175.00% |
| META240426C00610000 | 2024-04-26 3:30PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 1,351 | 181.25% |
| META240426C00615000 | 2024-04-26 3:26PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 672 | 187.50% |
| META240426C00620000 | 2024-04-26 2:49PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 3,962 | 187.50% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 193.75% |
| META240426C00630000 | 2024-04-26 2:49PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 999 | 196.88% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 200.00% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 206.25% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-26 1:27PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,632 | 212.50% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 225.00% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 243.75% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 250.00% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 262.50% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 293.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 306.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 318.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 520.31% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 1 | 450.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 396.88% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 325.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 281.25% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 262.50% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 243.75% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 225.00% |
| META240426P00310000 | 2024-04-26 12:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 206.25% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 196.88% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 181.25% |
| META240426P00330000 | 2024-04-26 3:16PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,332 | 175.00% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 162.50% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 156.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 150.00% |
| META240426P00350000 | 2024-04-26 1:27PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 605 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 12:57PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 270 | 131.25% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 125.00% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 118.75% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 115.63% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 112.50% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 109.38% |
| META240426P00372500 | 2024-04-26 3:32PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 522 | 106.25% |
| META240426P00375000 | 2024-04-26 1:00PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 175 | 1,669 | 100.00% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 96.88% |
| META240426P00380000 | 2024-04-26 1:42PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 499 | 2,693 | 93.75% |
| META240426P00382500 | 2024-04-26 12:21PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 162 | 967 | 90.63% |
| META240426P00385000 | 2024-04-26 3:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 203 | 1,429 | 87.50% |
| META240426P00387500 | 2024-04-26 3:43PM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 109 | 1,574 | 84.38% |
| META240426P00390000 | 2024-04-26 3:44PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 499 | 3,415 | 78.13% |
| META240426P00392500 | 2024-04-26 2:48PM EDT | 392.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 157 | 2,213 | 75.00% |
| META240426P00395000 | 2024-04-26 3:23PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 912 | 4,633 | 71.88% |
| META240426P00397500 | 2024-04-26 3:30PM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 238 | 1,793 | 73.44% |
| META240426P00400000 | 2024-04-26 3:46PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,610 | 10,231 | 65.63% |
| META240426P00405000 | 2024-04-26 3:12PM EDT | 405.00 | 0.03 | 0.00 | 0.01 | -0.06 | -66.67% | 1,381 | 6,131 | 57.81% |
| META240426P00410000 | 2024-04-26 3:50PM EDT | 410.00 | 0.04 | 0.00 | 0.01 | -0.10 | -90.91% | 2,764 | 7,434 | 50.00% |
| META240426P00415000 | 2024-04-26 3:33PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 4,304 | 7,129 | 46.09% |
| META240426P00420000 | 2024-04-26 3:57PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 10,099 | 7,693 | 38.28% |
| META240426P00425000 | 2024-04-26 3:57PM EDT | 425.00 | 0.02 | 0.00 | 0.01 | -0.78 | -98.73% | 17,392 | 4,696 | 30.86% |
| META240426P00430000 | 2024-04-26 3:49PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -1.50 | -99.34% | 36,716 | 7,115 | 23.05% |
| META240426P00435000 | 2024-04-26 3:57PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -2.78 | -99.64% | 35,893 | 3,545 | 15.24% |
| META240426P00440000 | 2024-04-26 3:59PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -4.59 | -99.78% | 46,841 | 7,815 | 6.84% |
| META240426P00445000 | 2024-04-26 3:58PM EDT | 445.00 | 1.56 | 1.35 | 2.05 | -5.85 | -78.95% | 7,180 | 3,496 | 10.38% |
| META240426P00450000 | 2024-04-26 3:59PM EDT | 450.00 | 6.88 | 6.10 | 6.70 | -4.37 | -40.84% | 5,588 | 6,750 | 0.00% |
| META240426P00455000 | 2024-04-26 3:58PM EDT | 455.00 | 12.04 | 11.40 | 11.90 | -3.02 | -20.05% | 1,011 | 2,514 | 31.89% |
| META240426P00460000 | 2024-04-26 3:58PM EDT | 460.00 | 16.70 | 16.10 | 17.25 | -3.10 | -15.66% | 1,298 | 2,590 | 53.22% |
| META240426P00465000 | 2024-04-26 3:57PM EDT | 465.00 | 22.32 | 21.05 | 21.70 | -1.68 | -7.00% | 754 | 2,438 | 0.00% |
| META240426P00470000 | 2024-04-26 3:57PM EDT | 470.00 | 27.60 | 26.35 | 27.10 | -1.58 | -5.41% | 2,099 | 6,754 | 69.92% |
| META240426P00475000 | 2024-04-26 3:57PM EDT | 475.00 | 32.47 | 31.90 | 32.55 | -0.68 | -2.05% | 878 | 2,285 | 84.47% |
| META240426P00480000 | 2024-04-26 3:58PM EDT | 480.00 | 37.05 | 36.75 | 37.55 | -1.05 | -2.76% | 986 | 4,162 | 91.36% |
| META240426P00485000 | 2024-04-26 3:57PM EDT | 485.00 | 42.45 | 41.30 | 42.00 | -1.61 | -3.65% | 697 | 2,125 | 93.26% |
| META240426P00490000 | 2024-04-26 3:58PM EDT | 490.00 | 46.40 | 46.40 | 47.10 | -2.10 | -4.30% | 698 | 2,154 | 77.34% |
| META240426P00492500 | 2024-04-26 3:57PM EDT | 492.50 | 49.60 | 48.70 | 49.80 | -0.50 | -1.00% | 151 | 384 | 80.47% |
| META240426P00495000 | 2024-04-26 3:56PM EDT | 495.00 | 51.90 | 51.10 | 52.00 | -2.40 | -4.42% | 488 | 1,586 | 110.25% |
| META240426P00497500 | 2024-04-26 3:32PM EDT | 497.50 | 54.62 | 53.10 | 55.70 | -0.20 | -0.36% | 29 | 202 | 107.03% |
| META240426P00500000 | 2024-04-26 3:58PM EDT | 500.00 | 57.00 | 55.90 | 57.80 | -1.53 | -2.61% | 483 | 1,557 | 106.06% |
| META240426P00502500 | 2024-04-26 3:31PM EDT | 502.50 | 59.50 | 57.80 | 59.90 | -0.40 | -0.67% | 17 | 135 | 143.16% |
| META240426P00505000 | 2024-04-26 3:58PM EDT | 505.00 | 61.88 | 60.40 | 63.50 | -1.90 | -2.98% | 93 | 280 | 122.85% |
| META240426P00507500 | 2024-04-26 3:47PM EDT | 507.50 | 64.50 | 63.90 | 66.10 | -5.15 | -7.39% | 70 | 196 | 156.15% |
| META240426P00510000 | 2024-04-26 3:38PM EDT | 510.00 | 66.73 | 66.60 | 68.10 | -0.98 | -1.45% | 103 | 1,069 | 154.20% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 67.85 | 70.45 | 0.00 | - | 180 | 85 | 181.30% |
| META240426P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.80 | 70.30 | 72.35 | -3.53 | -4.75% | 13 | 213 | 162.70% |
| META240426P00517500 | 2024-04-26 3:12PM EDT | 517.50 | 75.21 | 73.15 | 75.50 | -1.54 | -2.01% | 7 | 56 | 128.13% |
| META240426P00520000 | 2024-04-26 3:42PM EDT | 520.00 | 76.00 | 75.95 | 77.95 | -4.75 | -5.88% | 38 | 199 | 145.51% |
| META240426P00522500 | 2024-04-26 3:27PM EDT | 522.50 | 79.50 | 78.40 | 80.75 | -1.60 | -1.97% | 7 | 104 | 159.18% |
| META240426P00525000 | 2024-04-26 3:51PM EDT | 525.00 | 81.50 | 80.30 | 83.00 | -1.50 | -1.81% | 18 | 265 | 205.71% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 83.70 | 86.50 | -1.00 | -1.14% | 1 | 0 | 194.92% |
| META240426P00530000 | 2024-04-26 2:48PM EDT | 530.00 | 89.30 | 85.30 | 88.20 | -1.45 | -1.60% | 10 | 307 | 128.91% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 87.60 | 90.85 | -2.13 | -2.31% | 1 | 12 | 120.31% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 89.85 | 93.75 | +1.20 | +1.25% | 1 | 18 | 147.27% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 95.95 | 98.00 | +2.70 | +2.72% | 1 | 47 | 176.56% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 100.00 | 103.25 | 0.00 | - | 66 | 0 | 249.02% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 105.85 | 108.20 | +1.65 | +1.52% | 54 | 2 | 195.12% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 110.00 | 113.25 | 0.00 | - | 83 | 9 | 265.67% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 119.70 | 116.05 | 118.35 | +3.57 | +3.07% | 2 | 1 | 223.05% |
| META240426P00565000 | 2024-04-26 3:32PM EDT | 565.00 | 122.23 | 119.95 | 123.10 | -0.82 | -0.67% | 1 | 3 | 276.07% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 125.30 | 128.35 | 0.00 | - | 71 | 28 | 194.92% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 130.80 | 133.40 | 0.00 | - | 40 | 0 | 235.55% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 135.00 | 138.20 | 0.00 | - | 101 | 0 | 303.17% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 140.80 | 143.45 | -2.20 | -1.51% | 6 | 5 | 250.68% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 145.85 | 148.35 | 0.00 | - | 61 | 0 | 254.88% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 150.00 | 153.45 | 0.00 | - | 70 | 0 | 184.38% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 155.85 | 158.25 | 0.00 | - | 109 | 1 | 262.31% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 166.10 | 168.30 | 0.00 | - | 30 | 0 | 288.67% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 170.00 | 173.35 | 0.00 | - | - | 0 | 360.16% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 175.00 | 178.20 | 0.00 | - | 10 | 0 | 360.64% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 180.10 | 183.35 | 0.00 | - | - | 0 | 210.94% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 186.05 | 188.35 | 0.00 | - | 96 | 0 | 312.89% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 196.00 | 198.25 | 0.00 | - | 1 | 0 | 316.99% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 205.90 | 207.85 | 0.00 | - | 2 | 0 | 292.58% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 215.90 | 218.20 | 0.00 | - | 2 | 0 | 330.47% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 225.85 | 228.35 | 0.00 | - | 2 | 0 | 347.07% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 274.90 | 278.75 | 0.00 | - | 1 | 0 | 345.70% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 284.95 | 288.75 | 0.00 | - | - | 0 | 361.72% |
