Deutsche Märkte schließen in 4 Minuten
DAX
18.759,15 +72,55 (+0,39%) Euro Stoxx 50
5.079,60 +25,19 (+0,50%) Dow Jones 30
39.447,30 +59,54 (+0,15%) Gold
2.369,40 +29,10 (+1,24%) EUR/USD
1,0770 -0,0014 (-0,13%) Bitcoin EUR
56.811,14 -628,41 (-1,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 290.85 | 291.95 | 0.00 | - | 2 | 14 | 810.55% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 270.80 | 271.90 | 0.00 | - | 3 | 3 | 717.19% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 250.90 | 251.80 | 0.00 | - | - | 0 | 621.88% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 230.70 | 231.70 | 0.00 | - | 1 | 0 | 532.03% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 220.70 | 221.80 | 0.00 | - | - | 1 | 525.00% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 210.70 | 211.80 | 0.00 | - | 55 | 56 | 495.31% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 190.50 | 191.40 | 0.00 | - | 2 | 2 | 0.00% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 181.00 | 182.15 | 0.00 | - | 5 | 5 | 360.16% |
| META240510C00300000 | 2024-05-10 9:55AM EDT | 300.00 | 177.00 | 170.80 | 172.10 | +2.01 | +1.15% | 10 | 14 | 423.63% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 163.27 | 160.45 | 161.70 | -2.52 | -1.52% | 35 | 35 | 344.92% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 155.45 | 156.60 | 0.00 | - | 2 | 3 | 310.94% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 151.00 | 152.25 | 0.00 | - | 1 | 8 | 306.25% |
| META240510C00325000 | 2024-05-10 9:44AM EDT | 325.00 | 151.99 | 145.75 | 147.05 | +1.82 | +1.21% | 5 | 11 | 352.54% |
| META240510C00330000 | 2024-05-10 9:33AM EDT | 330.00 | 146.70 | 140.90 | 141.90 | -38.99 | -21.00% | 1 | 1 | 324.80% |
| META240510C00335000 | 2024-05-10 10:21AM EDT | 335.00 | 137.75 | 135.75 | 137.10 | -2.24 | -1.60% | 8 | 24 | 331.64% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 130.70 | 131.80 | 0.00 | - | 3 | 2 | 289.65% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 130.20 | 125.90 | 126.85 | +27.80 | +27.15% | 1 | 9 | 283.98% |
| META240510C00350000 | 2024-05-10 10:02AM EDT | 350.00 | 124.65 | 121.30 | 122.15 | +1.06 | +0.86% | 1 | 22 | 257.62% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 115.55 | 116.80 | 0.00 | - | 2 | 3 | 255.66% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 110.45 | 111.55 | 0.00 | - | 1 | 2 | 205.08% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 105.40 | 107.00 | 0.00 | - | 1 | 6 | 251.37% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 100.80 | 101.75 | 0.00 | - | 2 | 181 | 217.58% |
| META240510C00375000 | 2024-05-10 11:07AM EDT | 375.00 | 97.14 | 95.75 | 97.05 | +24.12 | +33.03% | 2 | 8 | 231.93% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 93.35 | 94.50 | 0.00 | - | 8 | 8 | 222.85% |
| META240510C00380000 | 2024-05-09 1:38PM EDT | 380.00 | 96.64 | 90.80 | 92.10 | +1.58 | +1.66% | 5 | 122 | 223.63% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 88.45 | 89.65 | 0.00 | - | 5 | 5 | 163.28% |
| META240510C00385000 | 2024-05-09 3:27PM EDT | 385.00 | 90.02 | 85.75 | 87.00 | 0.00 | - | 12 | 18 | 205.96% |
| META240510C00390000 | 2024-05-10 9:57AM EDT | 390.00 | 86.65 | 80.80 | 81.80 | +1.61 | +1.89% | 6 | 121 | 180.37% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 77.85 | 79.15 | 0.00 | - | - | 4 | 160.35% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 75.25 | 77.00 | 0.00 | - | 1 | 13 | 183.79% |
| META240510C00400000 | 2024-05-10 9:53AM EDT | 400.00 | 76.57 | 70.85 | 71.55 | +1.21 | +1.61% | 3 | 266 | 131.64% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 68.30 | 69.30 | 0.00 | - | 2 | 22 | 154.39% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 65.40 | 66.60 | 0.00 | - | 10 | 102 | 130.47% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 63.35 | 64.35 | 0.00 | - | 1 | 17 | 147.46% |
| META240510C00410000 | 2024-05-10 10:38AM EDT | 410.00 | 60.55 | 60.90 | 61.90 | -4.48 | -6.89% | 7 | 244 | 145.31% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 58.35 | 59.20 | 0.00 | - | 2 | 31 | 126.37% |
| META240510C00415000 | 2024-05-09 3:19PM EDT | 415.00 | 58.12 | 55.40 | 56.60 | -1.83 | -3.05% | 5 | 175 | 111.91% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 52.90 | 54.25 | 0.00 | - | 12 | 70 | 120.31% |
| META240510C00420000 | 2024-05-09 3:27PM EDT | 420.00 | 54.97 | 50.45 | 51.60 | 0.00 | - | 9 | 566 | 102.73% |
| META240510C00422500 | 2024-05-09 2:07PM EDT | 422.50 | 52.60 | 48.35 | 49.35 | 0.00 | - | 2 | 128 | 116.21% |
| META240510C00425000 | 2024-05-10 10:31AM EDT | 425.00 | 45.50 | 45.85 | 46.95 | -4.86 | -9.65% | 7 | 261 | 115.92% |
| META240510C00427500 | 2024-05-09 2:27PM EDT | 427.50 | 47.66 | 43.30 | 44.30 | -0.29 | -0.60% | 2 | 167 | 103.13% |
| META240510C00430000 | 2024-05-10 10:17AM EDT | 430.00 | 42.90 | 40.90 | 41.85 | -2.62 | -5.76% | 3 | 899 | 100.59% |
| META240510C00432500 | 2024-05-10 10:22AM EDT | 432.50 | 40.65 | 38.35 | 39.30 | -1.85 | -4.35% | 11 | 365 | 92.97% |
| META240510C00435000 | 2024-05-10 10:43AM EDT | 435.00 | 36.53 | 35.85 | 36.95 | -3.32 | -8.33% | 5 | 1,027 | 94.38% |
| META240510C00437500 | 2024-05-10 10:54AM EDT | 437.50 | 32.72 | 33.35 | 34.40 | -4.28 | -11.57% | 2 | 450 | 87.01% |
| META240510C00440000 | 2024-05-10 10:59AM EDT | 440.00 | 31.61 | 30.95 | 31.85 | -3.62 | -10.28% | 46 | 1,576 | 79.59% |
| META240510C00442500 | 2024-05-10 10:23AM EDT | 442.50 | 29.00 | 28.35 | 29.55 | -3.75 | -11.45% | 7 | 850 | 81.35% |
| META240510C00445000 | 2024-05-10 10:54AM EDT | 445.00 | 24.50 | 25.85 | 26.65 | -5.90 | -19.41% | 43 | 1,131 | 59.96% |
| META240510C00447500 | 2024-05-10 10:53AM EDT | 447.50 | 23.57 | 23.35 | 24.70 | -3.93 | -14.29% | 37 | 846 | 74.07% |
| META240510C00450000 | 2024-05-10 11:06AM EDT | 450.00 | 22.43 | 20.60 | 21.40 | -2.60 | -10.39% | 122 | 1,614 | 0.00% |
| META240510C00452500 | 2024-05-10 11:07AM EDT | 452.50 | 19.50 | 18.55 | 19.15 | -3.23 | -14.21% | 39 | 868 | 45.31% |
| META240510C00455000 | 2024-05-10 10:58AM EDT | 455.00 | 16.41 | 15.70 | 16.60 | -4.09 | -19.95% | 88 | 1,634 | 37.99% |
| META240510C00457500 | 2024-05-10 10:50AM EDT | 457.50 | 14.45 | 13.70 | 14.25 | -2.85 | -16.47% | 40 | 605 | 38.67% |
| META240510C00460000 | 2024-05-10 11:07AM EDT | 460.00 | 11.83 | 11.10 | 11.90 | -3.67 | -23.68% | 303 | 3,842 | 36.96% |
| META240510C00462500 | 2024-05-10 11:00AM EDT | 462.50 | 9.10 | 8.65 | 9.25 | -4.20 | -31.58% | 95 | 1,036 | 27.49% |
| META240510C00465000 | 2024-05-10 11:10AM EDT | 465.00 | 6.61 | 6.20 | 6.75 | -4.02 | -37.61% | 360 | 2,556 | 21.63% |
| META240510C00467500 | 2024-05-10 11:05AM EDT | 467.50 | 4.82 | 4.05 | 4.40 | -3.58 | -42.62% | 325 | 1,572 | 17.82% |
| META240510C00470000 | 2024-05-10 11:11AM EDT | 470.00 | 2.16 | 2.24 | 2.35 | -4.34 | -68.03% | 4,244 | 3,251 | 15.31% |
| META240510C00472500 | 2024-05-10 11:11AM EDT | 472.50 | 0.91 | 0.99 | 1.05 | -3.69 | -79.70% | 6,452 | 2,786 | 15.33% |
| META240510C00475000 | 2024-05-10 11:10AM EDT | 475.00 | 0.39 | 0.39 | 0.43 | -2.68 | -87.58% | 10,123 | 4,166 | 16.38% |
| META240510C00477500 | 2024-05-10 11:11AM EDT | 477.50 | 0.13 | 0.15 | 0.16 | -1.78 | -92.23% | 12,393 | 2,571 | 17.38% |
| META240510C00480000 | 2024-05-10 11:10AM EDT | 480.00 | 0.07 | 0.06 | 0.08 | -1.04 | -93.69% | 9,683 | 7,810 | 19.63% |
| META240510C00482500 | 2024-05-10 11:02AM EDT | 482.50 | 0.05 | 0.02 | 0.04 | -0.52 | -91.23% | 5,033 | 4,401 | 21.49% |
| META240510C00485000 | 2024-05-10 11:09AM EDT | 485.00 | 0.02 | 0.02 | 0.03 | -0.30 | -90.91% | 2,806 | 3,994 | 24.61% |
| META240510C00487500 | 2024-05-10 11:10AM EDT | 487.50 | 0.01 | 0.01 | 0.03 | -0.19 | -95.00% | 421 | 1,925 | 28.32% |
| META240510C00490000 | 2024-05-10 11:08AM EDT | 490.00 | 0.01 | 0.01 | 0.03 | -0.12 | -92.31% | 985 | 3,240 | 32.03% |
| META240510C00492500 | 2024-05-10 11:01AM EDT | 492.50 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 92 | 1,376 | 33.99% |
| META240510C00495000 | 2024-05-10 11:05AM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 88 | 2,253 | 37.50% |
| META240510C00497500 | 2024-05-10 10:55AM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 80 | 773 | 38.28% |
| META240510C00500000 | 2024-05-10 11:05AM EDT | 500.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 496 | 5,678 | 44.14% |
| META240510C00502500 | 2024-05-10 10:55AM EDT | 502.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 28 | 939 | 47.66% |
| META240510C00505000 | 2024-05-10 11:04AM EDT | 505.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 54 | 1,180 | 50.78% |
| META240510C00507500 | 2024-05-10 10:39AM EDT | 507.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 15 | 1,126 | 50.00% |
| META240510C00510000 | 2024-05-10 10:45AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 132 | 980 | 50.00% |
| META240510C00512500 | 2024-05-10 10:20AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 210 | 53.13% |
| META240510C00515000 | 2024-05-10 10:54AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 2,067 | 56.25% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 213 | 59.38% |
| META240510C00520000 | 2024-05-10 11:01AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,152 | 60.94% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 64.06% |
| META240510C00525000 | 2024-05-09 12:39PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,094 | 65.63% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 49 | 68.75% |
| META240510C00530000 | 2024-05-09 10:51AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 659 | 71.88% |
| META240510C00535000 | 2024-05-09 10:48AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,773 | 78.13% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 81.25% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 612 | 87.50% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,257 | 93.75% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 96.88% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 103.13% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 729 | 50.00% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 112.50% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 115.63% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 411 | 128.13% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 125.00% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 131.25% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 143.75% |
| META240510C00600000 | 2024-05-08 9:53AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,341 | 137.50% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 551 | 150.00% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,804 | 156.25% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 165.63% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 175.00% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 181.25% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 187.50% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 77 | 206.25% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 206.25% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 225.00% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 218.75% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 225.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 246.88% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 243.75% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 256.25% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 275.00% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 281.25% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 293.75% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 47 | 287.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 3 | 443.75% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 418.75% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 350.00% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 331.25% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 331.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 86 | 293.75% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 142 | 275.00% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 256.25% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 237.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 231.25% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 218.75% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 212.50% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 206.25% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 196.88% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 187.50% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 181.25% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 175.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 165.63% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,904 | 156.25% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 150.00% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,016 | 160.94% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 5 | 146.88% |
| META240510P00375000 | 2024-05-09 2:24PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 644 | 152.34% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 131.25% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,714 | 128.13% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 175 | 125.00% |
| META240510P00385000 | 2024-05-09 3:45PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,054 | 121.88% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 81 | 118.75% |
| META240510P00390000 | 2024-05-09 10:39AM EDT | 390.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 45 | 1,665 | 128.13% |
| META240510P00392500 | 2024-05-10 10:10AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 109.38% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | +0.01 | - | 1 | 1,425 | 50.00% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 309 | 103.13% |
| META240510P00400000 | 2024-05-10 10:30AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,617 | 98.44% |
| META240510P00402500 | 2024-05-10 11:02AM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 304 | 50.00% |
| META240510P00405000 | 2024-05-09 3:05PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 719 | 93.75% |
| META240510P00407500 | 2024-05-10 10:49AM EDT | 407.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 89.06% |
| META240510P00410000 | 2024-05-10 10:48AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 1,279 | 84.38% |
| META240510P00412500 | 2024-05-09 3:15PM EDT | 412.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 612 | 81.25% |
| META240510P00415000 | 2024-05-10 10:14AM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 506 | 1,536 | 78.13% |
| META240510P00417500 | 2024-05-10 9:42AM EDT | 417.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 387 | 75.00% |
| META240510P00420000 | 2024-05-10 10:41AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 2,157 | 71.88% |
| META240510P00422500 | 2024-05-10 9:45AM EDT | 422.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 622 | 68.75% |
| META240510P00425000 | 2024-05-10 10:49AM EDT | 425.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 114 | 1,381 | 68.75% |
| META240510P00427500 | 2024-05-10 10:42AM EDT | 427.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 111 | 1,230 | 62.50% |
| META240510P00430000 | 2024-05-10 10:59AM EDT | 430.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 206 | 5,020 | 64.84% |
| META240510P00432500 | 2024-05-10 11:10AM EDT | 432.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 1,586 | 60.94% |
| META240510P00435000 | 2024-05-10 10:33AM EDT | 435.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 39 | 1,832 | 57.03% |
| META240510P00437500 | 2024-05-10 10:38AM EDT | 437.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 18 | 1,272 | 53.91% |
| META240510P00440000 | 2024-05-10 11:02AM EDT | 440.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 274 | 4,453 | 50.00% |
| META240510P00442500 | 2024-05-10 11:10AM EDT | 442.50 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 59 | 1,225 | 47.66% |
| META240510P00445000 | 2024-05-10 10:57AM EDT | 445.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 320 | 2,893 | 43.75% |
| META240510P00447500 | 2024-05-10 10:45AM EDT | 447.50 | 0.01 | 0.01 | 0.03 | -0.04 | -57.14% | 69 | 1,200 | 42.19% |
| META240510P00450000 | 2024-05-10 11:07AM EDT | 450.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 586 | 4,416 | 36.33% |
| META240510P00452500 | 2024-05-10 10:42AM EDT | 452.50 | 0.02 | 0.01 | 0.03 | -0.03 | -50.00% | 215 | 2,108 | 33.99% |
| META240510P00455000 | 2024-05-10 11:05AM EDT | 455.00 | 0.02 | 0.02 | 0.03 | -0.04 | -57.14% | 313 | 3,146 | 30.08% |
| META240510P00457500 | 2024-05-10 10:47AM EDT | 457.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 356 | 1,964 | 27.15% |
| META240510P00460000 | 2024-05-10 11:08AM EDT | 460.00 | 0.04 | 0.04 | 0.06 | -0.07 | -63.64% | 1,034 | 2,992 | 24.32% |
| META240510P00462500 | 2024-05-10 11:07AM EDT | 462.50 | 0.06 | 0.07 | 0.10 | -0.11 | -64.71% | 1,053 | 2,068 | 21.73% |
| META240510P00465000 | 2024-05-10 11:10AM EDT | 465.00 | 0.17 | 0.16 | 0.17 | -0.12 | -41.38% | 5,024 | 4,360 | 18.85% |
| META240510P00467500 | 2024-05-10 11:10AM EDT | 467.50 | 0.46 | 0.41 | 0.45 | -0.10 | -18.52% | 5,515 | 1,873 | 18.04% |
| META240510P00470000 | 2024-05-10 11:11AM EDT | 470.00 | 1.15 | 1.14 | 1.20 | +0.25 | +26.04% | 10,862 | 4,911 | 18.73% |
| META240510P00472500 | 2024-05-10 11:10AM EDT | 472.50 | 2.30 | 2.42 | 2.56 | +0.75 | +48.39% | 7,135 | 1,970 | 20.29% |
| META240510P00475000 | 2024-05-10 11:07AM EDT | 475.00 | 3.52 | 3.80 | 4.10 | +1.02 | +40.80% | 5,856 | 2,883 | 18.31% |
| META240510P00477500 | 2024-05-10 10:56AM EDT | 477.50 | 6.60 | 5.85 | 6.50 | +2.45 | +59.04% | 589 | 408 | 23.66% |
| META240510P00480000 | 2024-05-10 10:39AM EDT | 480.00 | 9.65 | 8.45 | 9.00 | +3.85 | +66.38% | 244 | 1,891 | 29.88% |
| META240510P00482500 | 2024-05-10 10:55AM EDT | 482.50 | 12.71 | 10.85 | 11.60 | +4.36 | +52.22% | 65 | 109 | 37.84% |
| META240510P00485000 | 2024-05-10 10:48AM EDT | 485.00 | 13.48 | 13.35 | 14.10 | +3.78 | +38.97% | 13 | 611 | 43.65% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 15.45 | 16.70 | 0.00 | - | 9 | 9 | 51.47% |
| META240510P00490000 | 2024-05-10 10:19AM EDT | 490.00 | 19.07 | 17.90 | 18.70 | +3.87 | +25.46% | 34 | 364 | 41.80% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 20.80 | 21.70 | 0.00 | - | 2 | 1 | 62.45% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 23.00 | 24.15 | 0.00 | - | 18 | 10 | 66.46% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 25.35 | 26.85 | 0.00 | - | 1 | 0 | 76.71% |
| META240510P00500000 | 2024-05-10 10:28AM EDT | 500.00 | 28.40 | 28.15 | 29.20 | +3.50 | +14.06% | 1 | 2 | 57.42% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 30.55 | 31.70 | 0.00 | - | 7 | 0 | 57.42% |
| META240510P00505000 | 2024-05-10 10:14AM EDT | 505.00 | 32.00 | 32.80 | 34.25 | -36.65 | -53.39% | 2 | 1 | 89.31% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 35.05 | 36.85 | 0.00 | - | - | 0 | 97.07% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 37.90 | 39.20 | 0.00 | - | 28 | 0 | 55.47% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 40.80 | 41.75 | 0.00 | - | 1 | 0 | 83.98% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 42.85 | 44.00 | 0.00 | - | 8 | 0 | 99.12% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 48.05 | 49.20 | 0.00 | - | 1 | 0 | 83.01% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 53.10 | 54.30 | 0.00 | - | 2 | 0 | 97.85% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 57.90 | 59.10 | 0.00 | - | 1 | 0 | 128.81% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 62.85 | 63.85 | 0.00 | - | 4 | 0 | 123.83% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 68.00 | 69.25 | 0.00 | - | 6 | 0 | 110.16% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 73.45 | 74.75 | 0.00 | - | 1 | 0 | 153.03% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 77.90 | 79.00 | 0.00 | - | 6 | 0 | 155.47% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 82.70 | 83.95 | 0.00 | - | 2 | 0 | 159.86% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 88.05 | 89.25 | 0.00 | - | 2 | 0 | 139.45% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 93.00 | 94.25 | 0.00 | - | - | 0 | 141.41% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 98.15 | 99.30 | 0.00 | - | 4 | 0 | 161.72% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 102.95 | 104.35 | 0.00 | - | - | 0 | 157.81% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 107.60 | 109.10 | 0.00 | - | 1 | 0 | 204.59% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 557.98% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 122.95 | 124.30 | 0.00 | - | 2 | 0 | 176.17% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 128.00 | 129.30 | 0.00 | - | 1 | 0 | 186.72% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 148.10 | 149.65 | 0.00 | - | - | 0 | 239.06% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 178.15 | 179.20 | 0.00 | - | 6 | 0 | 244.92% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 198.05 | 199.30 | 0.00 | - | 2 | 0 | 264.84% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 238.50 | 239.40 | 0.00 | - | - | 0 | 344.53% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 247.90 | 249.30 | 0.00 | - | - | 0 | 288.28% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 278.10 | 279.25 | 0.00 | - | - | 0 | 337.50% |
