Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.126,40 +209,12 (+1,17%) Euro Stoxx 50
4.999,42 +60,41 (+1,22%) Dow Jones 30
38.209,84 +124,04 (+0,33%) Gold
2.352,10 +9,60 (+0,41%) EUR/USD
1,0710 -0,0023 (-0,21%) Bitcoin EUR
60.198,55 +1.040,98 (+1,76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 256.90 | 259.20 | 0.00 | - | 24 | 25 | 0.00% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 236.85 | 239.55 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 198.65 | 201.10 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 189.45 | 191.95 | 0.00 | - | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 167.10 | 169.15 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 156.90 | 159.30 | 0.00 | - | 4 | 2 | 0.00% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 146.95 | 149.45 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 136.85 | 139.45 | 0.00 | - | 26 | 31 | 0.00% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 126.95 | 129.25 | 0.00 | - | 35 | 14 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 123.65 | 126.00 | 0.00 | - | 3 | 9 | 0.00% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 116.90 | 119.40 | 0.00 | - | 58 | 12 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 114.90 | 116.85 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 106.85 | 109.75 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-25 3:05PM EDT | 335.00 | 104.83 | 104.50 | 106.90 | 0.00 | - | 8 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 97.25 | 99.60 | 0.00 | - | 11 | 2 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 93.45 | 96.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 89.00 | 86.90 | 89.35 | 0.00 | - | 36 | 21 | 0.00% |
| META240426C00355000 | 2024-04-26 9:30AM EDT | 355.00 | 85.00 | 84.65 | 86.90 | +4.29 | +5.32% | 1 | 5 | 0.00% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 77.70 | 79.70 | 81.85 | 0.00 | - | 2 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 74.30 | 76.70 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 68.85 | 71.35 | 0.00 | - | 17 | 41 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 62.90 | 64.30 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 59.60 | 62.00 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 3:16PM EDT | 380.00 | 60.82 | 56.85 | 59.45 | 0.00 | - | 12 | 31 | 0.00% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 54.00 | 56.40 | 0.00 | - | 6 | 16 | 0.00% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 53.70 | 55.25 | 0.00 | - | 7 | 11 | 0.00% |
| META240426C00390000 | 2024-04-26 9:33AM EDT | 390.00 | 47.40 | 48.20 | 48.80 | +5.60 | +13.40% | 35 | 57 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 45.60 | 48.60 | 0.00 | - | 20 | 11 | 0.00% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 44.35 | 45.95 | 46.60 | +8.35 | +23.19% | 60 | 15 | 0.00% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 39.35 | 41.85 | 0.00 | - | 20 | 17 | 0.00% |
| META240426C00400000 | 2024-04-26 9:38AM EDT | 400.00 | 42.00 | 37.90 | 38.55 | +0.25 | +0.60% | 66 | 1,124 | 0.00% |
| META240426C00405000 | 2024-04-26 9:39AM EDT | 405.00 | 37.40 | 32.85 | 33.55 | +0.71 | +1.94% | 40 | 172 | 0.00% |
| META240426C00410000 | 2024-04-26 9:40AM EDT | 410.00 | 33.21 | 31.20 | 31.80 | +2.21 | +7.13% | 40 | 384 | 0.00% |
| META240426C00415000 | 2024-04-26 9:41AM EDT | 415.00 | 27.45 | 22.55 | 23.20 | -0.21 | -0.76% | 45 | 485 | 0.00% |
| META240426C00420000 | 2024-04-26 9:42AM EDT | 420.00 | 21.40 | 17.75 | 18.40 | -0.60 | -2.73% | 585 | 1,672 | 0.00% |
| META240426C00425000 | 2024-04-26 9:43AM EDT | 425.00 | 14.84 | 16.30 | 16.90 | -2.10 | -12.28% | 117 | 870 | 0.00% |
| META240426C00430000 | 2024-04-26 9:43AM EDT | 430.00 | 9.03 | 9.65 | 10.30 | -3.97 | -30.54% | 1,595 | 3,338 | 0.00% |
| META240426C00435000 | 2024-04-26 9:44AM EDT | 435.00 | 5.95 | 5.30 | 5.60 | -3.35 | -36.41% | 447 | 2,784 | 0.00% |
| META240426C00440000 | 2024-04-26 9:44AM EDT | 440.00 | 2.96 | 2.52 | 2.68 | -3.39 | -53.05% | 3,180 | 4,565 | 0.00% |
| META240426C00445000 | 2024-04-26 9:45AM EDT | 445.00 | 1.59 | 1.40 | 1.49 | -2.31 | -61.44% | 3,599 | 2,601 | 16.14% |
| META240426C00450000 | 2024-04-26 9:45AM EDT | 450.00 | 0.68 | 0.56 | 0.63 | -1.50 | -68.81% | 4,339 | 6,206 | 24.90% |
| META240426C00455000 | 2024-04-26 9:44AM EDT | 455.00 | 0.27 | 0.21 | 0.24 | -0.96 | -78.05% | 1,486 | 2,994 | 29.74% |
| META240426C00460000 | 2024-04-26 9:44AM EDT | 460.00 | 0.13 | 0.10 | 0.11 | -0.56 | -82.35% | 2,459 | 4,918 | 34.77% |
| META240426C00465000 | 2024-04-26 9:44AM EDT | 465.00 | 0.06 | 0.05 | 0.07 | -0.34 | -85.00% | 1,629 | 2,845 | 40.82% |
| META240426C00470000 | 2024-04-26 9:43AM EDT | 470.00 | 0.04 | 0.03 | 0.04 | -0.19 | -82.61% | 562 | 3,139 | 45.51% |
| META240426C00475000 | 2024-04-26 9:44AM EDT | 475.00 | 0.03 | 0.03 | 0.04 | -0.13 | -76.47% | 301 | 1,945 | 52.15% |
| META240426C00480000 | 2024-04-26 9:44AM EDT | 480.00 | 0.03 | 0.01 | 0.03 | -0.09 | -75.00% | 502 | 3,338 | 55.47% |
| META240426C00485000 | 2024-04-26 9:38AM EDT | 485.00 | 0.03 | 0.02 | 0.06 | -0.10 | -76.92% | 10 | 1,918 | 67.58% |
| META240426C00490000 | 2024-04-26 9:42AM EDT | 490.00 | 0.03 | 0.02 | 0.05 | -0.07 | -70.00% | 101 | 7,949 | 73.44% |
| META240426C00492500 | 2024-04-26 9:42AM EDT | 492.50 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 54 | 1,323 | 70.31% |
| META240426C00495000 | 2024-04-26 9:40AM EDT | 495.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 428 | 8,557 | 73.44% |
| META240426C00497500 | 2024-04-26 9:42AM EDT | 497.50 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 40 | 2,536 | 78.91% |
| META240426C00500000 | 2024-04-26 9:42AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 699 | 11,720 | 71.88% |
| META240426C00502500 | 2024-04-26 9:44AM EDT | 502.50 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 29 | 937 | 86.72% |
| META240426C00505000 | 2024-04-26 9:36AM EDT | 505.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 13 | 3,000 | 88.28% |
| META240426C00507500 | 2024-04-26 9:39AM EDT | 507.50 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 6 | 1,031 | 92.97% |
| META240426C00510000 | 2024-04-26 9:41AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 122 | 5,932 | 84.38% |
| META240426C00512500 | 2024-04-26 9:37AM EDT | 512.50 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 1,365 | 85.94% |
| META240426C00515000 | 2024-04-26 9:40AM EDT | 515.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 25 | 3,358 | 100.00% |
| META240426C00517500 | 2024-04-26 9:41AM EDT | 517.50 | 0.02 | 0.00 | 0.02 | -0.02 | -66.67% | 105 | 1,568 | 96.88% |
| META240426C00520000 | 2024-04-26 9:40AM EDT | 520.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 177 | 9,103 | 93.75% |
| META240426C00522500 | 2024-04-26 9:30AM EDT | 522.50 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 5 | 1,390 | 96.88% |
| META240426C00525000 | 2024-04-26 9:35AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 5,329 | 98.44% |
| META240426C00527500 | 2024-04-25 3:55PM EDT | 527.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,178 | 1,387 | 103.13% |
| META240426C00530000 | 2024-04-26 9:36AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 9,150 | 103.13% |
| META240426C00532500 | 2024-04-26 9:36AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 750 | 106.25% |
| META240426C00535000 | 2024-04-26 9:32AM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,015 | 50.00% |
| META240426C00540000 | 2024-04-26 9:40AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 6,631 | 115.63% |
| META240426C00545000 | 2024-04-25 3:55PM EDT | 545.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,537 | 2,842 | 50.00% |
| META240426C00550000 | 2024-04-26 9:43AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 33 | 19,275 | 125.00% |
| META240426C00555000 | 2024-04-26 9:37AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 943 | 2,548 | 131.25% |
| META240426C00560000 | 2024-04-26 9:44AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,736 | 134.38% |
| META240426C00565000 | 2024-04-26 9:42AM EDT | 565.00 | 0.04 | 0.00 | 0.01 | +0.01 | - | 6 | 1,997 | 137.50% |
| META240426C00570000 | 2024-04-26 9:39AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 6 | 3,965 | 143.75% |
| META240426C00575000 | 2024-04-26 9:36AM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 9:36AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,412 | 153.13% |
| META240426C00585000 | 2024-04-26 9:41AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 24 | 1,858 | 156.25% |
| META240426C00590000 | 2024-04-26 9:34AM EDT | 590.00 | 0.02 | 0.00 | 0.01 | +0.01 | +16.67% | 2 | 2,595 | 162.50% |
| META240426C00595000 | 2024-04-26 9:36AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,246 | 165.63% |
| META240426C00600000 | 2024-04-26 9:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 9,284 | 168.75% |
| META240426C00605000 | 2024-04-26 9:34AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,354 | 175.00% |
| META240426C00610000 | 2024-04-26 9:38AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,351 | 181.25% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 181.25% |
| META240426C00620000 | 2024-04-25 3:20PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 517 | 3,962 | 187.50% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 193.75% |
| META240426C00630000 | 2024-04-25 3:16PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 197 | 999 | 193.75% |
| META240426C00635000 | 2024-04-25 12:42PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,402 | 200.00% |
| META240426C00640000 | 2024-04-25 1:52PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 2,016 | 206.25% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 557 | 206.25% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 226 | 2,632 | 212.50% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 218.75% |
| META240426C00665000 | 2024-04-25 3:50PM EDT | 665.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 872 | 50.00% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 975 | 225.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 100.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 237.50% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 243.75% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 250.00% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 256.25% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 262.50% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 268.75% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 275.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 287.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 306.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 312.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 521.88% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 443.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 368.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 392.19% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 325.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 281.25% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 262.50% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 243.75% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 225.00% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 206.25% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 200.00% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 193.75% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 181.25% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 175.00% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 435 | 50.00% |
| META240426P00340000 | 2024-04-25 3:55PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,195 | 156.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 654 | 50.00% |
| META240426P00350000 | 2024-04-25 3:14PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,542 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 134.38% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 617 | 1,089 | 50.00% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 121.88% |
| META240426P00365000 | 2024-04-25 3:53PM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 405 | 877 | 50.00% |
| META240426P00367500 | 2024-04-25 3:47PM EDT | 367.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 171 | 603 | 115.63% |
| META240426P00370000 | 2024-04-26 9:36AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,029 | 112.50% |
| META240426P00372500 | 2024-04-26 9:37AM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 522 | 114.06% |
| META240426P00375000 | 2024-04-26 9:35AM EDT | 375.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 21 | 1,669 | 109.38% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 9 | 465 | 106.25% |
| META240426P00380000 | 2024-04-26 9:43AM EDT | 380.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 298 | 2,693 | 101.56% |
| META240426P00382500 | 2024-04-25 3:52PM EDT | 382.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1,386 | 967 | 104.69% |
| META240426P00385000 | 2024-04-26 9:32AM EDT | 385.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 10 | 1,429 | 98.44% |
| META240426P00387500 | 2024-04-26 9:37AM EDT | 387.50 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 24 | 1,574 | 96.88% |
| META240426P00390000 | 2024-04-26 9:42AM EDT | 390.00 | 0.02 | 0.01 | 0.02 | -0.03 | -75.00% | 133 | 3,415 | 89.84% |
| META240426P00392500 | 2024-04-25 3:57PM EDT | 392.50 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 1 | 2,213 | 88.28% |
| META240426P00395000 | 2024-04-26 9:44AM EDT | 395.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 46 | 4,633 | 86.72% |
| META240426P00397500 | 2024-04-26 9:42AM EDT | 397.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 12 | 1,793 | 80.47% |
| META240426P00400000 | 2024-04-26 9:43AM EDT | 400.00 | 0.02 | 0.02 | 0.03 | -0.05 | -62.50% | 1,241 | 10,231 | 78.13% |
| META240426P00405000 | 2024-04-26 9:43AM EDT | 405.00 | 0.01 | 0.01 | 0.04 | -0.08 | -72.73% | 236 | 6,131 | 69.92% |
| META240426P00410000 | 2024-04-26 9:43AM EDT | 410.00 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 656 | 7,434 | 68.75% |
| META240426P00415000 | 2024-04-26 9:45AM EDT | 415.00 | 0.10 | 0.08 | 0.09 | -0.13 | -54.17% | 837 | 7,129 | 62.70% |
| META240426P00420000 | 2024-04-26 9:44AM EDT | 420.00 | 0.18 | 0.18 | 0.21 | -0.22 | -53.66% | 3,204 | 7,693 | 61.13% |
| META240426P00425000 | 2024-04-26 9:45AM EDT | 425.00 | 0.35 | 0.37 | 0.42 | -0.45 | -55.56% | 2,279 | 4,696 | 58.69% |
| META240426P00430000 | 2024-04-26 9:45AM EDT | 430.00 | 0.93 | 0.86 | 0.93 | -0.58 | -39.46% | 4,874 | 7,115 | 58.69% |
| META240426P00435000 | 2024-04-26 9:44AM EDT | 435.00 | 2.06 | 2.29 | 2.40 | -0.73 | -26.16% | 2,504 | 3,545 | 66.14% |
| META240426P00440000 | 2024-04-26 9:44AM EDT | 440.00 | 4.35 | 4.10 | 4.30 | -0.25 | -5.49% | 4,232 | 7,815 | 69.09% |
| META240426P00445000 | 2024-04-26 9:44AM EDT | 445.00 | 8.35 | 6.70 | 7.10 | +0.94 | +14.14% | 519 | 3,496 | 74.15% |
| META240426P00450000 | 2024-04-26 9:44AM EDT | 450.00 | 12.45 | 11.05 | 11.80 | +1.20 | +10.67% | 834 | 6,750 | 92.97% |
| META240426P00455000 | 2024-04-26 9:42AM EDT | 455.00 | 14.16 | 16.60 | 17.10 | -0.90 | -5.98% | 96 | 2,514 | 118.48% |
| META240426P00460000 | 2024-04-26 9:45AM EDT | 460.00 | 21.26 | 21.05 | 21.60 | +1.46 | +7.47% | 106 | 2,590 | 131.20% |
| META240426P00465000 | 2024-04-26 9:44AM EDT | 465.00 | 26.90 | 26.55 | 27.15 | +2.90 | +12.08% | 89 | 2,438 | 155.05% |
| META240426P00470000 | 2024-04-26 9:43AM EDT | 470.00 | 31.12 | 31.60 | 32.20 | +1.94 | +6.65% | 106 | 6,754 | 172.31% |
| META240426P00475000 | 2024-04-26 9:44AM EDT | 475.00 | 36.55 | 36.20 | 36.85 | +3.40 | +10.26% | 38 | 2,285 | 183.25% |
| META240426P00480000 | 2024-04-26 9:39AM EDT | 480.00 | 36.24 | 41.45 | 42.10 | -1.86 | -4.88% | 153 | 4,162 | 201.61% |
| META240426P00485000 | 2024-04-26 9:38AM EDT | 485.00 | 43.30 | 46.35 | 47.10 | -0.76 | -1.72% | 202 | 2,125 | 215.45% |
| META240426P00490000 | 2024-04-26 9:43AM EDT | 490.00 | 50.50 | 49.25 | 49.90 | +2.00 | +4.32% | 112 | 2,154 | 197.36% |
| META240426P00492500 | 2024-04-26 9:32AM EDT | 492.50 | 52.50 | 49.90 | 52.15 | +2.40 | +4.79% | 62 | 384 | 186.11% |
| META240426P00495000 | 2024-04-26 9:44AM EDT | 495.00 | 56.68 | 55.40 | 57.40 | +2.38 | +4.38% | 45 | 1,586 | 238.26% |
| META240426P00497500 | 2024-04-26 9:37AM EDT | 497.50 | 54.93 | 57.00 | 58.80 | +0.11 | +0.20% | 3 | 202 | 229.54% |
| META240426P00500000 | 2024-04-26 9:39AM EDT | 500.00 | 57.25 | 60.10 | 62.35 | -1.28 | -2.19% | 45 | 1,557 | 248.63% |
| META240426P00502500 | 2024-04-25 3:52PM EDT | 502.50 | 60.56 | 60.55 | 62.85 | +0.66 | +1.10% | 46 | 135 | 221.92% |
| META240426P00505000 | 2024-04-26 9:40AM EDT | 505.00 | 62.72 | 65.40 | 67.05 | -1.06 | -1.66% | 10 | 280 | 261.26% |
| META240426P00507500 | 2024-04-26 9:34AM EDT | 507.50 | 65.19 | 66.50 | 69.30 | -4.46 | -6.40% | 4 | 196 | 254.20% |
| META240426P00510000 | 2024-04-26 9:42AM EDT | 510.00 | 68.40 | 67.55 | 69.50 | +0.69 | +1.02% | 44 | 1,069 | 226.59% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 73.15 | 75.50 | 0.00 | - | 180 | 85 | 289.04% |
| META240426P00515000 | 2024-04-25 3:46PM EDT | 515.00 | 74.33 | 75.20 | 78.30 | 0.00 | - | 790 | 213 | 293.90% |
| META240426P00517500 | 2024-04-25 3:46PM EDT | 517.50 | 76.75 | 77.45 | 80.90 | 0.00 | - | 121 | 56 | 298.66% |
| META240426P00520000 | 2024-04-26 9:30AM EDT | 520.00 | 78.50 | 77.55 | 79.40 | -2.25 | -2.79% | 1 | 199 | 247.17% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 81.10 | 81.30 | 83.65 | 0.00 | - | 187 | 104 | 281.35% |
| META240426P00525000 | 2024-04-25 3:58PM EDT | 525.00 | 83.00 | 84.90 | 87.50 | 0.00 | - | 1,139 | 265 | 308.23% |
| META240426P00527500 | 2024-04-25 3:45PM EDT | 527.50 | 87.40 | 86.20 | 88.85 | 0.00 | - | 83 | 0 | 293.16% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 89.05 | 91.40 | -5.75 | -6.34% | 612 | 307 | 302.20% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 89.80 | 91.60 | -2.13 | -2.31% | 1 | 12 | 266.70% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 95.80 | 95.20 | 97.65 | 0.00 | - | 1 | 18 | 334.23% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 99.15 | 97.95 | 100.00 | 0.00 | - | 379 | 47 | 298.44% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 102.95 | 105.05 | 0.00 | - | 66 | 0 | 308.79% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 110.75 | 113.55 | +1.65 | +1.52% | 54 | 2 | 378.71% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 112.40 | 114.70 | 0.00 | - | 83 | 9 | 317.68% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 116.13 | 120.60 | 123.70 | 0.00 | - | 9 | 1 | 399.24% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 122.95 | 125.20 | 0.00 | - | 124 | 3 | 348.10% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 130.45 | 133.25 | 0.00 | - | 71 | 28 | 413.60% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 135.10 | 138.95 | 0.00 | - | 40 | 0 | 426.47% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 138.10 | 143.15 | 0.00 | - | 101 | 0 | 408.69% |
| META240426P00585000 | 2024-04-25 3:43PM EDT | 585.00 | 146.00 | 144.80 | 147.40 | 0.00 | - | 70 | 5 | 427.34% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 150.55 | 153.65 | 0.00 | - | 61 | 0 | 455.91% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 154.80 | 157.75 | 0.00 | - | 70 | 0 | 448.78% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 160.65 | 163.25 | 0.00 | - | 109 | 1 | 471.00% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 167.80 | 170.65 | 0.00 | - | 30 | 0 | 428.47% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 175.50 | 177.45 | 0.00 | - | - | 0 | 487.31% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 180.65 | 183.25 | 0.00 | - | 10 | 0 | 505.37% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 185.40 | 188.40 | 0.00 | - | - | 0 | 512.67% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 190.55 | 193.65 | 0.00 | - | 96 | 0 | 524.95% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 200.35 | 203.25 | 0.00 | - | 1 | 0 | 534.81% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 210.50 | 212.45 | 0.00 | - | 2 | 0 | 543.41% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 220.50 | 223.25 | 0.00 | - | 2 | 0 | 567.33% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 230.75 | 233.00 | 0.00 | - | 2 | 0 | 582.23% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 280.65 | 283.05 | 0.00 | - | 1 | 0 | 651.42% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 287.20 | 290.00 | 0.00 | - | - | 0 | 575.83% |
