Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.478,69 +90,93 (+0,23%) Gold
2.374,50 +34,20 (+1,46%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.102,98 -1.451,43 (-2,52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 294.80 | 295.45 | 0.00 | - | 2 | 14 | 631.25% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 274.75 | 275.40 | 0.00 | - | 3 | 3 | 694.53% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 254.80 | 255.45 | 0.00 | - | - | 0 | 506.25% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 234.70 | 235.50 | 0.00 | - | 1 | 0 | 421.88% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 224.80 | 225.40 | 0.00 | - | - | 1 | 396.88% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 214.80 | 215.45 | 0.00 | - | 55 | 56 | 401.56% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 194.70 | 195.50 | 0.00 | - | 2 | 2 | 331.25% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 184.80 | 185.50 | 0.00 | - | 5 | 5 | 348.44% |
| META240510C00300000 | 2024-05-10 9:55AM EDT | 300.00 | 177.00 | 174.70 | 175.50 | +2.01 | +1.15% | 10 | 14 | 290.63% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 163.27 | 164.80 | 165.45 | -2.52 | -1.52% | 35 | 35 | 292.19% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 159.80 | 160.45 | 0.00 | - | 2 | 3 | 281.25% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 154.75 | 155.45 | 0.00 | - | 1 | 8 | 251.56% |
| META240510C00325000 | 2024-05-10 9:44AM EDT | 325.00 | 151.99 | 149.80 | 150.50 | +1.82 | +1.21% | 5 | 11 | 273.44% |
| META240510C00330000 | 2024-05-10 9:33AM EDT | 330.00 | 146.70 | 144.85 | 145.45 | -38.99 | -21.00% | 1 | 1 | 263.28% |
| META240510C00335000 | 2024-05-10 10:21AM EDT | 335.00 | 137.75 | 139.70 | 140.50 | -2.24 | -1.60% | 8 | 24 | 225.00% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 134.85 | 135.50 | 0.00 | - | 3 | 2 | 252.34% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 130.20 | 129.70 | 130.50 | +27.80 | +27.15% | 1 | 9 | 206.25% |
| META240510C00350000 | 2024-05-10 10:02AM EDT | 350.00 | 124.65 | 124.65 | 125.45 | +1.06 | +0.86% | 1 | 22 | 276.56% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 119.60 | 120.50 | 0.00 | - | 2 | 3 | 270.31% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 114.85 | 115.50 | 0.00 | - | 1 | 2 | 212.89% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 109.80 | 110.50 | 0.00 | - | 1 | 6 | 196.09% |
| META240510C00370000 | 2024-05-10 11:42AM EDT | 370.00 | 102.30 | 104.65 | 105.45 | +6.43 | +6.71% | 1 | 181 | 232.23% |
| META240510C00375000 | 2024-05-10 11:07AM EDT | 375.00 | 97.14 | 99.65 | 100.45 | +24.12 | +33.03% | 2 | 8 | 221.29% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 97.30 | 98.00 | 0.00 | - | 8 | 8 | 173.44% |
| META240510C00380000 | 2024-05-09 1:38PM EDT | 380.00 | 96.64 | 94.85 | 95.55 | +1.58 | +1.66% | 5 | 122 | 180.08% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 92.15 | 92.95 | 0.00 | - | 5 | 5 | 205.27% |
| META240510C00385000 | 2024-05-10 12:07PM EDT | 385.00 | 88.40 | 89.60 | 90.50 | -1.62 | -1.80% | 1 | 18 | 203.91% |
| META240510C00390000 | 2024-05-10 12:19PM EDT | 390.00 | 84.87 | 84.85 | 85.45 | -0.17 | -0.20% | 7 | 121 | 151.17% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 82.10 | 83.00 | 0.00 | - | - | 4 | 187.89% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 79.60 | 80.45 | 0.00 | - | 1 | 13 | 178.71% |
| META240510C00400000 | 2024-05-10 1:21PM EDT | 400.00 | 75.12 | 74.85 | 75.50 | -0.24 | -0.32% | 12 | 266 | 138.67% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 72.20 | 72.95 | 0.00 | - | 2 | 22 | 163.09% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 69.55 | 70.55 | 0.00 | - | 10 | 102 | 164.45% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 67.30 | 68.00 | 0.00 | - | 1 | 17 | 120.70% |
| META240510C00410000 | 2024-05-10 1:19PM EDT | 410.00 | 65.30 | 64.70 | 65.50 | +0.27 | +0.42% | 37 | 244 | 101.56% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 62.30 | 63.00 | 0.00 | - | 2 | 31 | 112.11% |
| META240510C00415000 | 2024-05-10 1:16PM EDT | 415.00 | 59.97 | 59.70 | 60.50 | +0.02 | +0.03% | 16 | 175 | 93.75% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 57.30 | 58.05 | 0.00 | - | 12 | 70 | 107.81% |
| META240510C00420000 | 2024-05-10 12:47PM EDT | 420.00 | 55.10 | 54.70 | 55.50 | +0.13 | +0.24% | 3 | 566 | 86.72% |
| META240510C00422500 | 2024-05-10 11:41AM EDT | 422.50 | 52.00 | 52.30 | 53.00 | -0.60 | -1.14% | 3 | 128 | 95.31% |
| META240510C00425000 | 2024-05-10 1:20PM EDT | 425.00 | 50.32 | 49.70 | 50.55 | -0.04 | -0.08% | 10 | 261 | 86.33% |
| META240510C00427500 | 2024-05-09 2:27PM EDT | 427.50 | 44.20 | 47.30 | 48.00 | -3.75 | -7.82% | 4 | 167 | 86.72% |
| META240510C00430000 | 2024-05-10 1:01PM EDT | 430.00 | 44.88 | 44.85 | 45.40 | -0.64 | -1.41% | 5 | 899 | 78.13% |
| META240510C00432500 | 2024-05-10 10:22AM EDT | 432.50 | 39.20 | 42.45 | 42.95 | -3.30 | -7.76% | 13 | 365 | 84.38% |
| META240510C00435000 | 2024-05-10 1:20PM EDT | 435.00 | 40.32 | 39.80 | 40.65 | +0.47 | +1.18% | 7 | 1,027 | 82.13% |
| META240510C00437500 | 2024-05-10 12:11PM EDT | 437.50 | 36.45 | 37.30 | 37.95 | -0.55 | -1.49% | 3 | 450 | 66.02% |
| META240510C00440000 | 2024-05-10 12:59PM EDT | 440.00 | 34.85 | 34.85 | 35.45 | -0.38 | -1.08% | 52 | 1,576 | 65.63% |
| META240510C00442500 | 2024-05-10 12:39PM EDT | 442.50 | 32.00 | 32.30 | 33.00 | -0.75 | -2.29% | 13 | 850 | 61.33% |
| META240510C00445000 | 2024-05-10 1:09PM EDT | 445.00 | 29.60 | 29.80 | 30.55 | -0.80 | -2.63% | 55 | 1,131 | 59.77% |
| META240510C00447500 | 2024-05-10 12:55PM EDT | 447.50 | 27.15 | 27.40 | 28.00 | -0.35 | -1.27% | 46 | 846 | 57.32% |
| META240510C00450000 | 2024-05-10 1:19PM EDT | 450.00 | 25.26 | 24.60 | 25.40 | +0.23 | +0.92% | 186 | 1,614 | 63.09% |
| META240510C00452500 | 2024-05-10 12:10PM EDT | 452.50 | 21.55 | 22.30 | 22.95 | -1.18 | -5.19% | 75 | 868 | 59.67% |
| META240510C00455000 | 2024-05-10 1:08PM EDT | 455.00 | 19.73 | 19.65 | 20.70 | -0.77 | -3.76% | 115 | 1,634 | 61.43% |
| META240510C00457500 | 2024-05-10 11:48AM EDT | 457.50 | 15.13 | 17.40 | 18.00 | -2.17 | -12.54% | 50 | 605 | 50.34% |
| META240510C00460000 | 2024-05-10 1:22PM EDT | 460.00 | 15.15 | 14.95 | 15.30 | -0.35 | -2.26% | 469 | 3,842 | 38.57% |
| META240510C00462500 | 2024-05-10 12:50PM EDT | 462.50 | 12.25 | 12.40 | 12.80 | -1.05 | -7.89% | 157 | 1,036 | 33.35% |
| META240510C00465000 | 2024-05-10 1:22PM EDT | 465.00 | 10.13 | 9.90 | 10.30 | -0.50 | -4.70% | 652 | 2,556 | 28.03% |
| META240510C00467500 | 2024-05-10 1:21PM EDT | 467.50 | 7.55 | 7.55 | 7.80 | -0.85 | -10.12% | 527 | 1,572 | 22.51% |
| META240510C00470000 | 2024-05-10 1:22PM EDT | 470.00 | 5.25 | 5.00 | 5.40 | -1.25 | -19.23% | 5,941 | 3,251 | 18.73% |
| META240510C00472500 | 2024-05-10 1:23PM EDT | 472.50 | 3.00 | 2.76 | 3.00 | -1.60 | -34.78% | 10,825 | 2,786 | 13.45% |
| META240510C00475000 | 2024-05-10 1:24PM EDT | 475.00 | 1.08 | 1.06 | 1.15 | -1.99 | -65.25% | 16,851 | 4,166 | 11.18% |
| META240510C00477500 | 2024-05-10 1:24PM EDT | 477.50 | 0.27 | 0.24 | 0.29 | -1.64 | -85.86% | 18,735 | 2,571 | 11.08% |
| META240510C00480000 | 2024-05-10 1:22PM EDT | 480.00 | 0.09 | 0.06 | 0.08 | -1.02 | -91.89% | 12,766 | 7,810 | 12.60% |
| META240510C00482500 | 2024-05-10 1:14PM EDT | 482.50 | 0.02 | 0.03 | 0.04 | -0.55 | -96.49% | 5,607 | 4,401 | 15.43% |
| META240510C00485000 | 2024-05-10 1:23PM EDT | 485.00 | 0.01 | 0.01 | 0.03 | -0.31 | -91.18% | 3,620 | 3,994 | 18.75% |
| META240510C00487500 | 2024-05-10 1:14PM EDT | 487.50 | 0.01 | 0.01 | 0.03 | -0.19 | -95.00% | 440 | 1,925 | 22.66% |
| META240510C00490000 | 2024-05-10 1:17PM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 1,074 | 3,240 | 25.00% |
| META240510C00492500 | 2024-05-10 1:24PM EDT | 492.50 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 105 | 1,376 | 28.71% |
| META240510C00495000 | 2024-05-10 1:15PM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 128 | 2,253 | 32.03% |
| META240510C00497500 | 2024-05-10 1:15PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 92 | 773 | 32.81% |
| META240510C00500000 | 2024-05-10 1:21PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 925 | 5,678 | 35.94% |
| META240510C00502500 | 2024-05-10 12:57PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 77 | 939 | 39.06% |
| META240510C00505000 | 2024-05-10 12:32PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 156 | 1,180 | 42.19% |
| META240510C00507500 | 2024-05-10 12:37PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 1,126 | 45.31% |
| META240510C00510000 | 2024-05-10 10:45AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 232 | 980 | 48.44% |
| META240510C00512500 | 2024-05-10 10:20AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 210 | 51.56% |
| META240510C00515000 | 2024-05-10 12:31PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 2,067 | 51.56% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 213 | 53.13% |
| META240510C00520000 | 2024-05-10 1:16PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,152 | 56.25% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 59.38% |
| META240510C00525000 | 2024-05-10 12:56PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,094 | 62.50% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 49 | 65.63% |
| META240510C00530000 | 2024-05-09 10:51AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 659 | 68.75% |
| META240510C00535000 | 2024-05-09 10:48AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,773 | 71.88% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 78.13% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 612 | 84.38% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,257 | 87.50% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 93.75% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 96.88% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 729 | 50.00% |
| META240510C00570000 | 2024-05-10 11:28AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 106.25% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 112.50% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 411 | 118.75% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 121.88% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 125.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 359 | 131.25% |
| META240510C00600000 | 2024-05-10 12:43PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,341 | 134.38% |
| META240510C00610000 | 2024-05-10 1:07PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 551 | 143.75% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,804 | 153.13% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 162.50% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 168.75% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 175.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 187.50% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 193.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 200.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 206.25% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 215.63% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 225.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 231.25% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 237.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 250.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 47 | 281.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 425.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 400.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 356.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 337.50% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 312.50% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 86 | 300.00% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 142 | 275.00% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 262.50% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 243.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 237.50% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 225.00% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 218.75% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 206.25% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 200.00% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 193.75% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 187.50% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 175.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 168.75% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,904 | 162.50% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 156.25% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,016 | 165.63% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 5 | 143.75% |
| META240510P00375000 | 2024-05-09 2:24PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 644 | 156.25% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 137.50% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,714 | 131.25% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 175 | 128.13% |
| META240510P00385000 | 2024-05-09 3:45PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,054 | 125.00% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 81 | 121.88% |
| META240510P00390000 | 2024-05-10 11:22AM EDT | 390.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 46 | 1,665 | 132.81% |
| META240510P00392500 | 2024-05-10 10:10AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 112.50% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 1,425 | 50.00% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 309 | 106.25% |
| META240510P00400000 | 2024-05-10 10:30AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,617 | 103.13% |
| META240510P00402500 | 2024-05-10 11:02AM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 304 | 50.00% |
| META240510P00405000 | 2024-05-09 3:05PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 719 | 96.88% |
| META240510P00407500 | 2024-05-10 10:49AM EDT | 407.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 93.75% |
| META240510P00410000 | 2024-05-10 12:21PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 1,279 | 90.63% |
| META240510P00412500 | 2024-05-09 3:15PM EDT | 412.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 612 | 87.50% |
| META240510P00415000 | 2024-05-10 12:36PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 510 | 1,536 | 82.81% |
| META240510P00417500 | 2024-05-10 9:42AM EDT | 417.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 387 | 79.69% |
| META240510P00420000 | 2024-05-10 12:43PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 2,157 | 75.00% |
| META240510P00422500 | 2024-05-10 12:44PM EDT | 422.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 622 | 71.88% |
| META240510P00425000 | 2024-05-10 1:06PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 151 | 1,381 | 68.75% |
| META240510P00427500 | 2024-05-10 12:22PM EDT | 427.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 113 | 1,230 | 65.63% |
| META240510P00430000 | 2024-05-10 12:59PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 420 | 5,020 | 62.50% |
| META240510P00432500 | 2024-05-10 12:28PM EDT | 432.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,586 | 59.38% |
| META240510P00435000 | 2024-05-10 1:01PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 82 | 1,832 | 56.25% |
| META240510P00437500 | 2024-05-10 12:24PM EDT | 437.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 1,272 | 53.13% |
| META240510P00440000 | 2024-05-10 1:16PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 343 | 4,453 | 50.00% |
| META240510P00442500 | 2024-05-10 1:16PM EDT | 442.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 65 | 1,225 | 49.22% |
| META240510P00445000 | 2024-05-10 1:14PM EDT | 445.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 834 | 2,893 | 48.83% |
| META240510P00447500 | 2024-05-10 12:38PM EDT | 447.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 107 | 1,200 | 45.31% |
| META240510P00450000 | 2024-05-10 1:22PM EDT | 450.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 749 | 4,416 | 41.41% |
| META240510P00452500 | 2024-05-10 1:14PM EDT | 452.50 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 235 | 2,108 | 37.50% |
| META240510P00455000 | 2024-05-10 1:12PM EDT | 455.00 | 0.02 | 0.01 | 0.02 | -0.04 | -80.00% | 641 | 3,146 | 33.99% |
| META240510P00457500 | 2024-05-10 1:17PM EDT | 457.50 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 517 | 1,964 | 30.08% |
| META240510P00460000 | 2024-05-10 1:23PM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 1,447 | 2,992 | 26.17% |
| META240510P00462500 | 2024-05-10 1:10PM EDT | 462.50 | 0.02 | 0.02 | 0.03 | -0.15 | -88.24% | 1,457 | 2,068 | 23.44% |
| META240510P00465000 | 2024-05-10 1:17PM EDT | 465.00 | 0.02 | 0.02 | 0.03 | -0.27 | -93.10% | 6,191 | 4,360 | 19.34% |
| META240510P00467500 | 2024-05-10 1:20PM EDT | 467.50 | 0.04 | 0.04 | 0.05 | -0.52 | -91.23% | 7,513 | 1,873 | 16.50% |
| META240510P00470000 | 2024-05-10 1:21PM EDT | 470.00 | 0.08 | 0.08 | 0.10 | -0.82 | -91.11% | 16,507 | 4,911 | 13.72% |
| META240510P00472500 | 2024-05-10 1:23PM EDT | 472.50 | 0.27 | 0.26 | 0.30 | -1.28 | -82.58% | 12,553 | 1,970 | 11.74% |
| META240510P00475000 | 2024-05-10 1:23PM EDT | 475.00 | 0.97 | 0.95 | 1.03 | -1.53 | -61.20% | 10,571 | 2,883 | 10.79% |
| META240510P00477500 | 2024-05-10 1:24PM EDT | 477.50 | 2.65 | 2.45 | 2.84 | -1.50 | -36.14% | 753 | 408 | 12.89% |
| META240510P00480000 | 2024-05-10 1:18PM EDT | 480.00 | 4.90 | 4.65 | 5.10 | -0.90 | -15.52% | 529 | 1,891 | 15.33% |
| META240510P00482500 | 2024-05-10 11:27AM EDT | 482.50 | 7.40 | 6.95 | 7.65 | -0.95 | -11.38% | 68 | 109 | 22.07% |
| META240510P00485000 | 2024-05-10 1:13PM EDT | 485.00 | 10.35 | 9.65 | 10.15 | +0.65 | +6.70% | 74 | 611 | 27.39% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 11.95 | 12.75 | 0.00 | - | 9 | 9 | 35.35% |
| META240510P00490000 | 2024-05-10 12:49PM EDT | 490.00 | 14.50 | 14.55 | 15.25 | -0.70 | -4.61% | 50 | 364 | 40.53% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 17.00 | 17.90 | 0.00 | - | 2 | 1 | 49.76% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 19.65 | 20.15 | 0.00 | - | 18 | 10 | 46.78% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 22.00 | 22.70 | 0.00 | - | 1 | 0 | 53.42% |
| META240510P00500000 | 2024-05-10 10:28AM EDT | 500.00 | 28.40 | 24.40 | 25.25 | +3.50 | +14.06% | 1 | 2 | 59.86% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 26.95 | 27.65 | 0.00 | - | 7 | 0 | 60.16% |
| META240510P00505000 | 2024-05-10 12:04PM EDT | 505.00 | 31.65 | 29.40 | 30.35 | -37.00 | -53.90% | 5 | 1 | 72.75% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 31.75 | 32.80 | 0.00 | - | - | 0 | 75.49% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 34.45 | 35.45 | 0.00 | - | 28 | 0 | 54.69% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 36.85 | 37.80 | 0.00 | - | 1 | 0 | 84.28% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 39.40 | 40.50 | 0.00 | - | 8 | 0 | 61.33% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 44.45 | 45.25 | 0.00 | - | 1 | 0 | 94.63% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 49.40 | 50.30 | 0.00 | - | 2 | 0 | 105.27% |
| META240510P00530000 | 2024-05-10 12:51PM EDT | 530.00 | 54.95 | 54.45 | 55.25 | -33.85 | -38.12% | 16 | 0 | 110.64% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 59.40 | 60.30 | 0.00 | - | 4 | 0 | 121.19% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 64.45 | 65.50 | 0.00 | - | 6 | 0 | 98.44% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 69.40 | 70.25 | 0.00 | - | 1 | 0 | 133.40% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 74.55 | 75.25 | 0.00 | - | 6 | 0 | 140.72% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 79.45 | 80.15 | 0.00 | - | 2 | 0 | 140.04% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 84.45 | 85.25 | 0.00 | - | 2 | 0 | 154.98% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 89.40 | 90.15 | 0.00 | - | - | 0 | 153.52% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 94.40 | 95.10 | 0.00 | - | 4 | 0 | 154.88% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 99.40 | 100.30 | 0.00 | - | - | 0 | 179.30% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 104.60 | 105.25 | 0.00 | - | 1 | 0 | 118.75% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 589.23% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 119.40 | 120.30 | 0.00 | - | 2 | 0 | 205.66% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 124.55 | 125.25 | 0.00 | - | 1 | 0 | 207.81% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 144.55 | 145.25 | 0.00 | - | - | 0 | 232.23% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 174.55 | 175.25 | 0.00 | - | 6 | 0 | 266.41% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 333.79% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 194.35 | 195.25 | 0.00 | - | 2 | 0 | 288.09% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 234.50 | 235.35 | 0.00 | - | - | 0 | 225.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 244.40 | 245.40 | 0.00 | - | - | 0 | 355.47% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 274.50 | 275.25 | 0.00 | - | - | 0 | 366.60% |
