Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | +0.06 | +46.15% | 20 | 4,324 | 2024-06-21 | 0.50 | -0.06 | -10.71% | 1 | 189 |
0.70 | +0.35 | +100.00% | 5 | 373 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 35 |
0.90 | +0.20 | +28.57% | 8 | 107 | 2024-09-20 | 1.15 | 0.00 | - | 5 | 77 |
1.10 | -0.60 | -35.29% | 32 | 35 | 2024-10-18 | 1.60 | 0.00 | - | 9 | 55 |
1.35 | 0.00 | - | 5 | 532 | 2025-01-17 | 1.90 | 0.00 | - | 2 | 19 |
2.05 | 0.00 | - | 1 | 17 | 2025-06-20 | 2.65 | 0.00 | - | 3 | 4 |
2.50 | -0.10 | -3.85% | 2 | 224 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 206 |