Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.829,67 +271,56 (+0,69%) Gold
2.392,50 +32,60 (+1,38%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 10 | 8.00 | - | - | - | - | - |
| 0.50 | -0.65 | -56.52% | 199 | 537 | 9.00 | 0.05 | 0.00 | - | 58 | 80 |
| 0.15 | -0.15 | -50.00% | 1 | 1,682 | 10.00 | 0.05 | 0.00 | - | 6 | 173 |
| 0.03 | 0.00 | - | 52 | 3,157 | 11.00 | 0.85 | 0.00 | - | 2 | 32 |
| 0.05 | 0.00 | - | 1 | 928 | 12.00 | 1.75 | 0.00 | - | 20 | 8 |
| 0.03 | 0.00 | - | 10 | 485 | 13.00 | 2.10 | 0.00 | - | 2 | 41 |
| 0.05 | 0.00 | - | 21 | 506 | 14.00 | 4.00 | +1.19 | +42.35% | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 92 | 15.00 | 4.30 | 0.00 | - | 11 | 10 |
| 0.02 | 0.00 | - | 2 | 24 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 17.00 | 6.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 6.30 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 31 | 20.00 | - | - | - | - | - |
