Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
39.145,91 +107,75 (+0,28%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.007,68 -1.571,22 (-2,43%) CMC Crypto 200
1.404,39 -42,28 (-2,92%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 75 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 30 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.95 | 0.00 | - | 200 | 0 |
| 2.78 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.70 | 0.00 | - | 2 | 0 |
