Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
18.164,90 +9,66 (+0,05%) Euro Stoxx 50
4.920,70 +4,76 (+0,10%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,60 +8,40 (+0,36%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.963,97 -510,70 (-0,89%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00057500 | 2023-10-09 9:43AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 0.00% |
| FAST240816C00057500 | 2024-02-21 3:48PM EDT | 2024-08-16 | 14.00 | 19.10 | 23.80 | 0.00 | - | 1 | 12 | 208.81% |
| FAST241115C00057500 | 2024-06-24 9:52AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FAST250117C00057500 | 2023-11-22 11:43AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 40 | 258 | 0.00% |
| FAST250620C00057500 | 2024-06-06 11:29AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00057500 | 2023-11-07 11:25AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 12.50% |
| FAST240816P00057500 | 2024-06-26 11:08AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FAST241115P00057500 | 2024-06-25 10:03AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAST250117P00057500 | 2023-11-27 3:54PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 756 | 3.13% |
| FAST250620P00057500 | 2024-06-12 10:02AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FAST260116P00057500 | 2023-10-02 2:46PM EDT | 2026-01-16 | 7.85 | 4.60 | 7.40 | 0.00 | - | - | 240 | 33.77% |
