Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
39.346,92 +559,54 (+1,44%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.335,98 -428,15 (-0,69%) CMC Crypto 200
1.362,03 -11,81 (-0,86%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 7 | 14 | 2024-05-24 | 0.17 | 0.00 | - | 1 | 24 |
| 13.11 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.46 | 0.00 | - | 4 | 35 |
| 26.90 | +26.90 | - | 1 | 0 | 2024-06-07 | 0.27 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.22 | -0.14 | -38.89% | 5 | 5 |
| 26.80 | +6.60 | +32.67% | 1 | 1 | 2024-06-21 | 0.31 | -0.09 | -22.50% | 3 | 17 |
| 26.00 | 0.00 | - | 6 | 210 | 2024-07-19 | 0.71 | 0.00 | - | 20 | 113 |
| 20.32 | 0.00 | - | 4 | 85 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 10 |
| 25.70 | 0.00 | - | 10 | 940 | 2025-01-17 | 5.84 | 0.00 | - | 5 | 42 |
| 34.06 | 0.00 | - | 2 | 33 | 2026-01-16 | 15.86 | 0.00 | - | 4 | 25 |
