Deutsche Märkte schließen in 3 Minuten
DAX
18.725,17 -43,79 (-0,23%) Euro Stoxx 50
5.046,53 -27,81 (-0,55%) Dow Jones 30
39.869,16 +62,39 (+0,16%) Gold
2.434,60 -3,90 (-0,16%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.839,10 +2.727,01 (+4,39%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 1 | 1 | 70.00 | 0.80 | 0.00 | - | - | 4 |
| 32.85 | 0.00 | - | 5 | 5 | 75.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 14 | 37 |
| - | - | - | - | - | 81.00 | 0.06 | 0.00 | - | - | 2 |
| 22.30 | 0.00 | - | 7 | 14 | 85.00 | 0.17 | 0.00 | - | 1 | 24 |
| 23.80 | 0.00 | - | - | 7 | 87.00 | 0.05 | -0.21 | -80.77% | 12 | 2 |
| 22.60 | 0.00 | - | - | 2 | 88.00 | 0.05 | 0.00 | - | 100 | 109 |
| 22.20 | 0.00 | - | - | 2 | 89.00 | 0.05 | -0.01 | -16.67% | 11 | 76 |
| 20.77 | 0.00 | - | 1 | 7 | 90.00 | 0.05 | 0.00 | - | 11 | 24 |
| 20.70 | 0.00 | - | - | 4 | 91.00 | 0.07 | 0.00 | - | 12 | 26 |
| 16.70 | 0.00 | - | 2 | 2 | 91.50 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 110 | 117 |
| 18.14 | 0.00 | - | 1 | 1 | 92.50 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 93.00 | 1.09 | 0.00 | - | 1 | 11 |
| 11.90 | 0.00 | - | - | 7 | 93.50 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 94.50 | 0.27 | 0.00 | - | 1 | 2 |
| 16.59 | 0.00 | - | 66 | 68 | 95.00 | 0.33 | 0.00 | - | 20 | 26 |
| 16.20 | 0.00 | - | - | 5 | 95.50 | 0.29 | 0.00 | - | - | 62 |
| 15.59 | 0.00 | - | 1 | 13 | 96.00 | 0.40 | 0.00 | - | 4 | 15 |
| 13.00 | +8.15 | +168.04% | 2 | 2 | 96.50 | 0.24 | 0.00 | - | - | 10 |
| 4.71 | 0.00 | - | 10 | 28 | 97.00 | 0.40 | 0.00 | - | 1 | 9 |
| 11.30 | 0.00 | - | - | 1 | 97.50 | 1.35 | 0.00 | - | - | 4 |
| 10.65 | 0.00 | - | 1 | 220 | 98.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 98.50 | 0.50 | 0.00 | - | 8 | 13 |
| 4.70 | 0.00 | - | 14 | 38 | 99.00 | 0.95 | 0.00 | - | 10 | 11 |
| 7.20 | 0.00 | - | 1 | 1 | 99.50 | 0.55 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 2 | 47 | 100.00 | 0.11 | 0.00 | - | 25 | 70 |
| 6.10 | 0.00 | - | - | 1 | 100.50 | - | - | - | - | - |
| 9.05 | 0.00 | - | 5 | 9 | 101.00 | 0.81 | 0.00 | - | 1 | 10 |
| 9.75 | 0.00 | - | 5 | 12 | 102.00 | 0.18 | 0.00 | - | 11 | 56 |
| 6.51 | 0.00 | - | 1 | 24 | 103.00 | 0.25 | 0.00 | - | 5 | 13 |
| 5.27 | 0.00 | - | 2 | 19 | 104.00 | 0.35 | 0.00 | - | 30 | 48 |
| 7.29 | 0.00 | - | 8 | 28 | 105.00 | 0.20 | -0.30 | -60.00% | 15 | 51 |
| 3.30 | 0.00 | - | 1 | 1 | 105.50 | 0.23 | 0.00 | - | 3 | 5 |
| 3.80 | +0.05 | +1.33% | 4 | 21 | 106.00 | 0.40 | -0.15 | -27.27% | 11 | 48 |
| 2.79 | 0.00 | - | 3 | 11 | 106.50 | 0.85 | 0.00 | - | 45 | 62 |
| 3.71 | 0.00 | - | 1 | 31 | 107.00 | 0.50 | -0.10 | -16.67% | 1 | 71 |
| 2.00 | 0.00 | - | 2 | 5 | 107.50 | 1.10 | -0.10 | -8.33% | 5 | 97 |
| 2.30 | +0.30 | +15.00% | 9 | 37 | 108.00 | 0.95 | -0.35 | -26.92% | 11 | 41 |
| 2.00 | -2.15 | -51.81% | 2 | 3 | 108.50 | 0.90 | +0.45 | +100.00% | 1 | 17 |
| 1.64 | +0.34 | +26.15% | 4 | 320 | 109.00 | 1.45 | -0.38 | -20.77% | 8 | 63 |
| 1.54 | +0.40 | +35.09% | 2 | 206 | 109.50 | 1.15 | 0.00 | - | 76 | 90 |
| 1.30 | +0.40 | +44.44% | 25 | 498 | 110.00 | 1.91 | -0.49 | -20.42% | 1 | 201 |
| 0.95 | -0.09 | -8.65% | 1 | 493 | 110.50 | 2.85 | 0.00 | - | 119 | 194 |
| 0.55 | 0.00 | - | 80 | 147 | 111.00 | 2.40 | -0.45 | -15.79% | 1 | 21 |
| 0.60 | +0.10 | +20.00% | 6 | 55 | 111.50 | 3.41 | 0.00 | - | 34 | 13 |
| 0.55 | +0.15 | +37.50% | 18 | 342 | 112.00 | 3.35 | +1.15 | +52.27% | 1 | 53 |
| 0.40 | +0.10 | +33.33% | 25 | 82 | 112.50 | 2.20 | 0.00 | - | 5 | 16 |
| 0.30 | +0.02 | +7.14% | 1 | 106 | 113.00 | 2.11 | 0.00 | - | 12 | 14 |
| 0.19 | +0.09 | +90.00% | 1 | 135 | 114.00 | 4.30 | 0.00 | - | - | 10 |
| 0.14 | 0.00 | - | 90 | 137 | 115.00 | 5.30 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 3 | 23 | 116.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 14 | 117.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 14 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 22 | 119.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 99 | 120.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 36 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 67 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 390 | 127.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 100 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 83 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 119 | 130.00 | 18.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 155 | 155 | 131.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 186 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 36 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 696 | 694 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 187 | 146.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 51 | 150.00 | - | - | - | - | - |
