Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.566,39 -38,43 (-0,06%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.77 | -0.06 | -0.29% | 1 | 8 | 2024-05-24 | 0.38 | +0.08 | +26.67% | 1 | 17 |
| 8.99 | 0.00 | - | 2 | 10 | 2024-05-31 | 0.20 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 5 | 18 |
| 22.40 | 0.00 | - | 2 | 15 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-28 | 0.90 | 0.00 | - | 1 | 1 |
| 18.60 | 0.00 | - | 2 | 257 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 71 |
| 23.69 | 0.00 | - | 10 | 57 | 2024-10-18 | 4.18 | 0.00 | - | 1 | 9 |
| 27.11 | 0.00 | - | 11 | 583 | 2025-01-17 | 6.80 | -2.25 | -24.86% | 12 | 215 |
| 39.54 | +1.50 | +3.94% | 1 | 171 | 2026-01-16 | 15.90 | 0.00 | - | 1 | 21 |
