Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.160,77 +92,86 (+0,51%) Euro Stoxx 50
4.924,28 +38,83 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.34 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 12 | 19 |
| 20.60 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.33 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 8 | 10 |
| 21.00 | 0.00 | - | 5 | 259 | 2024-07-19 | 0.60 | 0.00 | - | 7 | 371 |
| - | - | - | - | - | 2024-07-26 | 0.80 | 0.00 | - | 1 | 3 |
| 24.10 | 0.00 | - | 3 | 30 | 2024-10-18 | 2.70 | 0.00 | - | 2 | 121 |
| 24.60 | 0.00 | - | 1 | 1,196 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 111 |
| 32.71 | 0.00 | - | 20 | 97 | 2026-01-16 | 11.66 | 0.00 | - | 2 | 15 |
