Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,40 +33,90 (+1,42%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.557,73 +1.635,64 (+2,73%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 10 | 206 |
| 41.60 | +10.20 | +32.48% | 1 | 1 | 2024-05-24 | 0.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | - | 3 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 25 |
| 41.90 | +3.80 | +9.97% | 1 | 26 | 2024-07-19 | 0.56 | 0.00 | - | 1 | 77 |
| 31.68 | 0.00 | - | 1 | 7 | 2024-10-18 | 1.20 | 0.00 | - | 10 | 19 |
| 38.95 | 0.00 | - | 10 | 289 | 2025-01-17 | 4.32 | 0.00 | - | 2 | 214 |
| 52.38 | 0.00 | - | 1 | 27 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 18 |
