Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.147,28 +79,37 (+0,44%) Euro Stoxx 50
4.919,72 +34,27 (+0,70%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 108 | 2024-06-21 | 20.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 72 | 211 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.32 | 0.00 | - | 115 | 507 | 2024-07-19 | 18.40 | 0.00 | - | 27 | 75 |
| 0.83 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 156 | 2024-10-18 | 24.50 | 0.00 | - | 1 | 16 |
| 6.20 | 0.00 | - | 101 | 550 | 2025-01-17 | 26.40 | 0.00 | - | 3 | 144 |
| 14.30 | 0.00 | - | 2 | 127 | 2026-01-16 | 35.35 | 0.00 | - | 35 | 0 |
