Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.390,11 +1.360,52 (+2,27%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.37 | +1.02 | +16.06% | 40 | 538 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 1 | 304 |
| 7.29 | +1.94 | +36.26% | 8 | 20 | 2024-05-24 | 0.22 | -0.18 | -45.00% | 33 | 62 |
| 7.25 | -0.25 | -3.33% | 5 | 82 | 2024-05-31 | 0.60 | -0.12 | -16.67% | 15 | 41 |
| 6.80 | 0.00 | - | 8 | 17 | 2024-06-07 | 1.14 | -1.54 | -57.46% | 30 | 3 |
| 6.60 | 0.00 | - | 1 | 16 | 2024-06-14 | 7.06 | 0.00 | - | - | 1 |
| 9.20 | +0.70 | +8.24% | 21 | 79 | 2024-06-21 | 2.82 | 0.00 | - | 36 | 121 |
| 7.30 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 10.76 | +0.56 | +5.49% | 4 | 896 | 2024-07-19 | 3.79 | -2.01 | -34.66% | 2 | 36 |
| 15.90 | +0.50 | +3.25% | 2 | 65 | 2024-10-18 | 8.80 | 0.00 | - | 4 | 9 |
| 21.14 | +1.64 | +8.41% | 10 | 122 | 2025-01-17 | 12.03 | 0.00 | - | 10 | 47 |
| 31.80 | +2.41 | +8.20% | 4 | 239 | 2026-01-16 | 21.25 | -3.10 | -12.73% | 2 | 7 |
