Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.157,61 +89,70 (+0,50%) Euro Stoxx 50
4.923,78 +38,33 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,40 +5,50 (+0,23%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 109 | 1,201 | 2024-06-21 | 0.75 | 0.00 | - | 21 | 407 |
| 3.35 | 0.00 | - | 9 | 31 | 2024-06-28 | 2.63 | 0.00 | - | 10 | 73 |
| 3.50 | 0.00 | - | 1 | 755 | 2024-07-05 | 5.10 | 0.00 | - | 63 | 68 |
| 5.20 | 0.00 | - | 2 | 17 | 2024-07-12 | 6.01 | 0.00 | - | 1 | 6 |
| 5.70 | 0.00 | - | 107 | 1,075 | 2024-07-19 | 4.40 | 0.00 | - | 32 | 358 |
| 6.50 | 0.00 | - | 1 | 9 | 2024-07-26 | - | - | - | - | - |
| 10.87 | 0.00 | - | 10 | 367 | 2024-10-18 | 8.78 | 0.00 | - | 24 | 101 |
| 14.80 | 0.00 | - | 1 | 493 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 357 |
| 25.80 | 0.00 | - | 1 | 168 | 2026-01-16 | 20.49 | 0.00 | - | 1 | 119 |
