Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240628C00140000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FAS240719C00140000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.05 | 0.00 | - | 1 | 26 | 81.59% |
FAS241018C00140000 | 2024-05-29 11:49AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FAS250117C00140000 | 2024-06-24 3:02PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
FAS260116C00140000 | 2024-06-24 2:42PM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00140000 | 2024-05-23 9:39AM EDT | 2024-07-19 | 32.90 | 36.00 | 40.10 | 0.00 | - | - | 0 | 88.09% |
FAS241018P00140000 | 2024-06-17 11:13AM EDT | 2024-10-18 | 42.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
FAS250117P00140000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 33.30 | 37.90 | 39.70 | 0.00 | - | 4 | 8 | 25.49% |
FAS260116P00140000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 43.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |