Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.210,82 +55,58 (+0,31%) Euro Stoxx 50
4.930,58 +14,64 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.836,32 -838,24 (-1,45%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 0 | 30.00 | 0.55 | 0.00 | - | 2 | 0 |
| 73.55 | 0.00 | - | 3 | 59 | 35.00 | 0.40 | 0.00 | - | 2 | 178 |
| 66.20 | 0.00 | - | 14 | 0 | 40.00 | 0.63 | 0.00 | - | 100 | 0 |
| 61.10 | 0.00 | - | 20 | 94 | 45.00 | 0.79 | 0.00 | - | 5 | 329 |
| 55.97 | 0.00 | - | 12 | 0 | 46.00 | 1.51 | 0.00 | - | 1 | 52 |
| 55.09 | 0.00 | - | 12 | 0 | 47.00 | 2.00 | 0.00 | - | 1 | 11 |
| 41.64 | 0.00 | - | 1 | 4 | 48.00 | 1.82 | 0.00 | - | 1 | 23 |
| 45.65 | 0.00 | - | 2 | 47 | 49.00 | 1.10 | 0.00 | - | 1 | 2 |
| 54.00 | 0.00 | - | 1 | 0 | 50.00 | 1.20 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 2 | 30 | 51.00 | 1.09 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 1 | 18 | 52.00 | 1.24 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 5 | 35 | 53.00 | 1.21 | 0.00 | - | 1 | 0 |
| 47.16 | 0.00 | - | 2 | 48 | 54.00 | 9.40 | 0.00 | - | 5 | 1 |
| 52.20 | 0.00 | - | 20 | 127 | 55.00 | 1.45 | 0.00 | - | 1 | 0 |
| 41.30 | 0.00 | - | 1 | 0 | 56.00 | 1.55 | 0.00 | - | 3 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 57.00 | 10.70 | 0.00 | - | 1 | 6 |
| 45.30 | 0.00 | - | 1 | 0 | 58.00 | 1.85 | 0.00 | - | 10 | 0 |
| 48.00 | 0.00 | - | 1 | 31 | 59.00 | 3.14 | 0.00 | - | 3 | 3 |
| 45.47 | 0.00 | - | 3 | 0 | 60.00 | 1.67 | 0.00 | - | 4 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 61.00 | 3.60 | 0.00 | - | 1 | 2 |
| 38.10 | 0.00 | - | 1 | 0 | 62.00 | 1.98 | 0.00 | - | 1 | 11 |
| 36.40 | 0.00 | - | 3 | 0 | 63.00 | 2.50 | 0.00 | - | 5 | 0 |
| 35.96 | 0.00 | - | 10 | 0 | 64.00 | 9.45 | 0.00 | - | 1 | 3 |
| 50.00 | 0.00 | - | 1 | 223 | 65.00 | 2.36 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 1 | 61 | 66.00 | 2.30 | 0.00 | - | 1 | 1 |
| 33.58 | 0.00 | - | 1 | 20 | 67.00 | 19.27 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 4 | 71 | 68.00 | 3.09 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 3 | 6 | 69.00 | 6.95 | 0.00 | - | 1 | 2 |
| 34.40 | 0.00 | - | 1 | 0 | 70.00 | 2.79 | 0.00 | - | 4 | 0 |
| 32.90 | 0.00 | - | 1 | 18 | 71.00 | - | - | - | - | - |
| 33.40 | 0.00 | - | 1 | 0 | 72.00 | 3.40 | 0.00 | - | 1 | 0 |
| 35.80 | 0.00 | - | 2 | 0 | 73.00 | 4.56 | 0.00 | - | 2 | 20 |
| 32.85 | 0.00 | - | 1 | 0 | 74.00 | 8.45 | 0.00 | - | 10 | 0 |
| 28.13 | 0.00 | - | 1 | 0 | 75.00 | 3.90 | 0.00 | - | 2 | 0 |
| 26.01 | 0.00 | - | 2 | 0 | 76.00 | 4.40 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 3 | 0 | 77.00 | 7.50 | 0.00 | - | 5 | 5 |
| 25.50 | 0.00 | - | 2 | 0 | 78.00 | 6.80 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | 2 | 0 | 79.00 | 8.90 | 0.00 | - | 2 | 2 |
| 26.95 | 0.00 | - | 2 | 0 | 80.00 | 5.60 | 0.00 | - | 7 | 0 |
| 27.36 | 0.00 | - | 1 | 0 | 81.00 | 12.34 | 0.00 | - | 3 | 1 |
| 25.10 | 0.00 | - | 2 | 0 | 82.00 | 4.90 | 0.00 | - | 1 | 49 |
| 24.40 | 0.00 | - | 3 | 0 | 83.00 | 5.66 | 0.00 | - | 2 | 24 |
| 25.70 | 0.00 | - | 1 | 0 | 84.00 | 6.50 | 0.00 | - | 1 | 1 |
| 23.36 | 0.00 | - | 10 | 0 | 85.00 | 7.00 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 86.00 | 7.20 | 0.00 | - | 6 | 5 |
| 23.00 | 0.00 | - | 81 | 0 | 87.00 | 6.30 | 0.00 | - | 3 | 3 |
| 20.30 | 0.00 | - | 3 | 0 | 90.00 | 8.68 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 93.00 | 10.50 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 94.00 | 10.90 | 0.00 | - | 2 | 0 |
| 18.69 | 0.00 | - | 4 | 0 | 95.00 | 10.20 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 4 | 0 | 96.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 16 | 0 | 97.00 | 10.80 | 0.00 | - | - | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 98.00 | 13.00 | 0.00 | - | - | 0 |
| 13.30 | 0.00 | - | 19 | 0 | 99.00 | 13.50 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 4 | 0 | 100.00 | 11.35 | 0.00 | - | 3 | 0 |
| 14.67 | 0.00 | - | 1 | 0 | 101.00 | 11.70 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 102.00 | 14.80 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 103.00 | 14.30 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 104.00 | 12.60 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 10 | 0 | 105.00 | 14.20 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 106.00 | 14.50 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 107.00 | 17.30 | 0.00 | - | 6 | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 109.00 | 16.60 | 0.00 | - | 1 | 0 |
| 12.53 | 0.00 | - | 4 | 0 | 110.00 | 18.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 111.00 | 18.10 | 0.00 | - | 1 | 0 |
| 11.89 | 0.00 | - | 2 | 0 | 112.00 | 20.10 | 0.00 | - | 4 | 0 |
| 16.10 | 0.00 | - | 1 | 1 | 113.00 | 19.30 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 2 | 0 | 115.00 | 18.00 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 119.00 | 25.40 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 120.00 | 21.00 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 121.00 | 24.20 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 10 | 0 | 125.00 | 26.60 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 130.00 | 34.40 | 0.00 | - | 2 | 0 |
| 3.26 | 0.00 | - | 6 | 0 | 135.00 | 38.67 | 0.00 | - | 2 | 23 |
| 3.50 | 0.00 | - | 32 | 0 | 140.00 | 33.30 | 0.00 | - | 4 | 8 |
| 2.38 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 0 | 150.00 | 56.38 | 0.00 | - | 1 | 2 |
| 4.55 | 0.00 | - | 125 | 77 | 155.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 0 | 165.00 | 67.95 | 0.00 | - | 2 | 0 |
