Deutsche Märkte geschlossen

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,47-0,85 (-0,86%)
Börsenschluss: 04:00PM EDT
97,47 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.44-0.01-2.22%635
-----55.000.600.00-210
41.900.00-3360.000.800.00-3339
32.70-15.05-31.52%7965.001.160.00-1269
34.500.00-1870.001.800.00-227
30.100.00-1775.002.59+0.39+17.73%1560
28.800.00-1176.002.390.00-510
28.500.00-11977.006.300.00-14
24.100.00-6878.002.250.00-19
21.90-0.80-3.52%11679.002.050.00-12
27.100.00-22780.003.55+0.55+18.33%1118
20.89-7.41-26.18%3281.002.850.00-12
19.80-4.20-17.50%21682.00-----
19.00-3.60-15.93%2383.004.050.00-13
21.600.00--484.003.690.00-134
17.50-3.50-16.67%29085.004.450.00-2647
16.80-4.20-20.00%1586.007.100.00--0
21.600.00-21687.003.240.00--2
15.60-1.00-6.02%31088.004.750.00--1
15.100.00-11489.005.80-1.60-21.62%11
19.400.00-96590.005.950.00-138
17.400.00-22191.007.400.00-210
18.000.00-22192.006.100.00-14
15.600.00-1493.009.490.00-10
12.420.00-5794.007.500.00-224
13.100.00-93895.008.05+0.20+2.55%2010
10.40-3.40-24.64%101696.008.810.00-24
13.900.00-11197.006.850.00-14
9.46-7.14-43.01%2798.008.500.00-225
8.800.00-21399.0010.00+1.47+17.23%379
8.10-0.90-10.00%3352100.0010.80+0.30+2.86%490
6.40+0.20+3.23%5104105.0013.50+1.70+14.41%611
4.60-0.10-2.13%44756110.0017.30+3.00+20.98%359
3.34-0.41-10.93%3960115.0017.250.00-520
2.45-0.10-3.92%51100120.0024.500.00-116
1.67-0.81-32.66%246125.0030.00+0.80+2.74%100321
1.200.00-8155130.0024.720.00-12
0.84+0.04+5.00%22129135.0036.200.00-11
0.900.00-129140.0037.300.00-13
2.140.00-25145.0034.700.00-22
0.650.00-10118150.00-----
1.050.00-13155.0052.850.00-10
1.550.00-10160.00-----
1.870.00-12165.0062.400.00-22