Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.794,17 +786,50 (+1,29%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.44 | -0.01 | -2.22% | 6 | 35 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 2 | 10 |
| 41.90 | 0.00 | - | 3 | 3 | 60.00 | 0.80 | 0.00 | - | 3 | 339 |
| 32.70 | -15.05 | -31.52% | 7 | 9 | 65.00 | 1.16 | 0.00 | - | 1 | 269 |
| 34.50 | 0.00 | - | 1 | 8 | 70.00 | 1.80 | 0.00 | - | 2 | 27 |
| 30.10 | 0.00 | - | 1 | 7 | 75.00 | 2.59 | +0.39 | +17.73% | 15 | 60 |
| 28.80 | 0.00 | - | 1 | 1 | 76.00 | 2.39 | 0.00 | - | 5 | 10 |
| 28.50 | 0.00 | - | 1 | 19 | 77.00 | 6.30 | 0.00 | - | 1 | 4 |
| 24.10 | 0.00 | - | 6 | 8 | 78.00 | 2.25 | 0.00 | - | 1 | 9 |
| 21.90 | -0.80 | -3.52% | 1 | 16 | 79.00 | 2.05 | 0.00 | - | 1 | 2 |
| 27.10 | 0.00 | - | 2 | 27 | 80.00 | 3.55 | +0.55 | +18.33% | 1 | 118 |
| 20.89 | -7.41 | -26.18% | 3 | 2 | 81.00 | 2.85 | 0.00 | - | 1 | 2 |
| 19.80 | -4.20 | -17.50% | 2 | 16 | 82.00 | - | - | - | - | - |
| 19.00 | -3.60 | -15.93% | 2 | 3 | 83.00 | 4.05 | 0.00 | - | 1 | 3 |
| 21.60 | 0.00 | - | - | 4 | 84.00 | 3.69 | 0.00 | - | 1 | 34 |
| 17.50 | -3.50 | -16.67% | 2 | 90 | 85.00 | 4.45 | 0.00 | - | 26 | 47 |
| 16.80 | -4.20 | -20.00% | 1 | 5 | 86.00 | 7.10 | 0.00 | - | - | 0 |
| 21.60 | 0.00 | - | 2 | 16 | 87.00 | 3.24 | 0.00 | - | - | 2 |
| 15.60 | -1.00 | -6.02% | 3 | 10 | 88.00 | 4.75 | 0.00 | - | - | 1 |
| 15.10 | 0.00 | - | 1 | 14 | 89.00 | 5.80 | -1.60 | -21.62% | 1 | 1 |
| 19.40 | 0.00 | - | 9 | 65 | 90.00 | 5.95 | 0.00 | - | 1 | 38 |
| 17.40 | 0.00 | - | 2 | 21 | 91.00 | 7.40 | 0.00 | - | 2 | 10 |
| 18.00 | 0.00 | - | 2 | 21 | 92.00 | 6.10 | 0.00 | - | 1 | 4 |
| 15.60 | 0.00 | - | 1 | 4 | 93.00 | 9.49 | 0.00 | - | 1 | 0 |
| 12.42 | 0.00 | - | 5 | 7 | 94.00 | 7.50 | 0.00 | - | 2 | 24 |
| 13.10 | 0.00 | - | 9 | 38 | 95.00 | 8.05 | +0.20 | +2.55% | 20 | 10 |
| 10.40 | -3.40 | -24.64% | 10 | 16 | 96.00 | 8.81 | 0.00 | - | 2 | 4 |
| 13.90 | 0.00 | - | 1 | 11 | 97.00 | 6.85 | 0.00 | - | 1 | 4 |
| 9.46 | -7.14 | -43.01% | 2 | 7 | 98.00 | 8.50 | 0.00 | - | 2 | 25 |
| 8.80 | 0.00 | - | 2 | 13 | 99.00 | 10.00 | +1.47 | +17.23% | 3 | 79 |
| 8.10 | -0.90 | -10.00% | 3 | 352 | 100.00 | 10.80 | +0.30 | +2.86% | 4 | 90 |
| 6.40 | +0.20 | +3.23% | 5 | 104 | 105.00 | 13.50 | +1.70 | +14.41% | 6 | 11 |
| 4.60 | -0.10 | -2.13% | 44 | 756 | 110.00 | 17.30 | +3.00 | +20.98% | 3 | 59 |
| 3.34 | -0.41 | -10.93% | 39 | 60 | 115.00 | 17.25 | 0.00 | - | 5 | 20 |
| 2.45 | -0.10 | -3.92% | 51 | 100 | 120.00 | 24.50 | 0.00 | - | 1 | 16 |
| 1.67 | -0.81 | -32.66% | 2 | 46 | 125.00 | 30.00 | +0.80 | +2.74% | 100 | 321 |
| 1.20 | 0.00 | - | 8 | 155 | 130.00 | 24.72 | 0.00 | - | 1 | 2 |
| 0.84 | +0.04 | +5.00% | 22 | 129 | 135.00 | 36.20 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 29 | 140.00 | 37.30 | 0.00 | - | 1 | 3 |
| 2.14 | 0.00 | - | 2 | 5 | 145.00 | 34.70 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 10 | 118 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 155.00 | 52.85 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 2 | 165.00 | 62.40 | 0.00 | - | 2 | 2 |
