Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.202,62 +47,38 (+0,26%) Euro Stoxx 50
4.928,41 +12,47 (+0,25%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,10 -2,10 (-0,09%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.807,86 -900,55 (-1,56%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 6 | 0 |
| 41.90 | 0.00 | - | 3 | 3 | 60.00 | 0.80 | 0.00 | - | 3 | 0 |
| 32.70 | 0.00 | - | 7 | 0 | 65.00 | 0.86 | 0.00 | - | 151 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 70.00 | 1.27 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 75.00 | 1.90 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 76.00 | 2.39 | 0.00 | - | 5 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 77.00 | 6.30 | 0.00 | - | 1 | 4 |
| 24.10 | 0.00 | - | 6 | 0 | 78.00 | 1.75 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 79.00 | 2.05 | 0.00 | - | 1 | 2 |
| 26.10 | 0.00 | - | 5 | 0 | 80.00 | 2.80 | 0.00 | - | 1 | 0 |
| 20.89 | 0.00 | - | 3 | 0 | 81.00 | 2.85 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 83.00 | 4.05 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | - | 0 | 84.00 | 3.69 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 85.00 | 3.81 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 86.00 | 7.10 | 0.00 | - | - | 0 |
| 18.60 | 0.00 | - | 3 | 0 | 87.00 | 4.11 | 0.00 | - | 11 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 88.00 | 4.75 | 0.00 | - | - | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 89.00 | 5.50 | 0.00 | - | 1 | 0 |
| 17.42 | 0.00 | - | 1 | 0 | 90.00 | 4.60 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 91.00 | 7.40 | 0.00 | - | 2 | 10 |
| 16.43 | 0.00 | - | 10 | 0 | 92.00 | 6.10 | 0.00 | - | 1 | 4 |
| 15.60 | 0.00 | - | 1 | 0 | 93.00 | 9.49 | 0.00 | - | 1 | 0 |
| 17.47 | 0.00 | - | 5 | 0 | 94.00 | 7.50 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 9 | 0 | 95.00 | 6.90 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 96.00 | 8.81 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 97.00 | 6.85 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 7 | 0 | 98.00 | 8.50 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 99.00 | 6.35 | 0.00 | - | 1 | 0 |
| 10.23 | 0.00 | - | 3 | 0 | 100.00 | 8.16 | 0.00 | - | 24 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 105.00 | 10.49 | 0.00 | - | 1 | 0 |
| 5.62 | 0.00 | - | 10 | 0 | 110.00 | 13.12 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 115.00 | 17.30 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 120.00 | 24.50 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 125.00 | 25.20 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 130.00 | 29.70 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 135.00 | 36.20 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 0 | 140.00 | 42.70 | 0.00 | - | 39 | 0 |
| 2.14 | 0.00 | - | 2 | 5 | 145.00 | 34.70 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 155.00 | 52.85 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 2 | 165.00 | 62.40 | 0.00 | - | 2 | 0 |
