Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.212,88 +57,64 (+0,32%) Euro Stoxx 50
4.932,77 +16,83 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,00 -2,20 (-0,10%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.39 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.42 | 0.00 | - | 11 | 0 |
| 15.10 | 0.00 | - | - | 0 | 90.00 | 1.58 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 91.50 | 3.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.00 | 3.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.50 | 1.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 1.95 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 94.50 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 95.00 | 3.23 | 0.00 | - | 8 | 0 |
| 8.80 | 0.00 | - | 32 | 0 | 96.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 12 | 0 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 97.50 | 5.00 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | - | 0 | 98.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 7.64 | 0.00 | - | - | 0 |
| 3.81 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 0 | 108.00 | 6.35 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 125.00 | 24.35 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 130.00 | 33.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 29.85 | 0.00 | - | 11 | 0 |
